DJF to ETB exchange rate API
Djibouti Franc to Ethiopian Birr · quoted 2026-11-01
0.90471
▲ +46.81% over 5Y
1 DJF = 0.90471 ETB · 1 ETB = 1.1053 DJF · Get this rate via the API
1 DJF buys 0.90471 ETB as of 2026-11-01, so 1 ETB buys 1.1053 DJF. Over the last 5 years, DJF/ETB traded between 0.61029 and 0.91905, averaged 0.80690 and rose 46.81%. The API holds daily DJF/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/ETB over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/ETB over 5Y: show the values
| Date | ETB |
|---|---|
| 2024-08-24 | 0.616259 |
| 2024-08-27 | 0.610293 |
| 2024-08-29 | 0.629523 |
| 2024-08-30 | 0.629286 |
| 2024-08-31 | 0.621992 |
| 2024-09-01 | 0.621979 |
| 2024-09-02 | 0.621371 |
| 2024-09-03 | 0.619132 |
| 2024-09-04 | 0.622874 |
| 2024-09-05 | 0.623848 |
| 2024-09-06 | 0.623563 |
| 2024-09-09 | 0.641809 |
| 2024-09-10 | 0.642615 |
| 2024-09-11 | 0.644119 |
| 2024-09-13 | 0.638476 |
| 2024-09-15 | 0.633607 |
| 2024-09-16 | 0.63542 |
| 2024-09-18 | 0.658748 |
| 2024-09-20 | 0.655225 |
| 2024-09-22 | 0.653231 |
| 2024-09-23 | 0.65602 |
| 2024-09-25 | 0.673779 |
| 2024-09-27 | 0.670787 |
| 2024-09-29 | 0.670324 |
| 2024-09-30 | 0.673098 |
| 2024-10-02 | 0.670996 |
| 2024-10-03 | 0.677233 |
| 2024-10-04 | 0.678662 |
| 2024-10-05 | 0.677761 |
| 2024-10-06 | 0.677726 |
| 2024-10-07 | 0.67363 |
| 2024-10-08 | 0.673311 |
| 2024-10-09 | 0.677852 |
| 2024-10-10 | 0.678119 |
| 2024-10-11 | 0.682085 |
| 2024-10-12 | 0.678707 |
| 2024-10-13 | 0.678042 |
| 2024-10-14 | 0.675986 |
| 2024-10-15 | 0.674111 |
| 2024-10-16 | 0.676766 |
| 2024-10-17 | 0.675381 |
| 2024-10-18 | 0.677566 |
| 2024-10-19 | 0.67412 |
| 2024-10-20 | 0.665598 |
| 2024-10-21 | 0.672794 |
| 2024-10-22 | 0.670119 |
| 2024-10-23 | 0.66911 |
| 2024-10-24 | 0.670121 |
| 2024-10-25 | 0.672304 |
| 2024-10-26 | 0.669525 |
| 2024-10-27 | 0.668954 |
| 2024-10-28 | 0.678616 |
| 2024-10-29 | 0.680088 |
| 2024-10-30 | 0.678339 |
| 2024-10-31 | 0.67837 |
| 2024-11-01 | 0.679605 |
| 2024-11-02 | 0.6789 |
| 2024-11-03 | 0.678512 |
| 2024-11-04 | 0.676537 |
| 2024-11-05 | 0.679081 |
| 2024-11-06 | 0.679092 |
| 2024-11-07 | 0.681667 |
| 2024-11-08 | 0.68503 |
| 2024-11-09 | 0.683164 |
| 2024-11-10 | 0.678492 |
| 2024-11-11 | 0.69654 |
| 2024-11-12 | 0.697721 |
| 2024-11-13 | 0.68866 |
| 2024-11-14 | 0.687334 |
| 2024-11-15 | 0.687278 |
| 2024-11-16 | 0.685548 |
| 2024-11-17 | 0.684284 |
| 2024-11-18 | 0.683853 |
| 2024-11-19 | 0.684787 |
| 2024-11-20 | 0.687737 |
| 2024-11-21 | 0.689832 |
| 2024-11-22 | 0.694277 |
| 2024-11-23 | 0.692405 |
| 2024-11-24 | 0.689978 |
| 2024-11-25 | 0.689227 |
| 2024-11-26 | 0.691726 |
| 2024-11-27 | 0.692689 |
| 2024-11-28 | 0.692895 |
| 2024-11-29 | 0.692277 |
| 2024-11-30 | 0.69135 |
| 2024-12-01 | 0.696609 |
| 2024-12-02 | 0.707365 |
| 2024-12-03 | 0.705874 |
| 2024-12-04 | 0.705012 |
| 2024-12-05 | 0.705029 |
| 2024-12-06 | 0.704356 |
| 2024-12-07 | 0.700972 |
| 2024-12-08 | 0.701083 |
| 2024-12-09 | 0.702213 |
| 2024-12-10 | 0.713076 |
| 2024-12-11 | 0.714152 |
| 2024-12-12 | 0.71342 |
| 2024-12-13 | 0.713584 |
| 2024-12-14 | 0.712216 |
| 2024-12-15 | 0.712138 |
| 2024-12-16 | 0.712724 |
| 2024-12-17 | 0.712655 |
| 2024-12-18 | 0.712697 |
| 2024-12-19 | 0.712782 |
| 2024-12-20 | 0.712871 |
| 2024-12-21 | 0.711211 |
| 2024-12-22 | 0.711089 |
| 2024-12-23 | 0.712585 |
| 2024-12-24 | 0.712998 |
| 2024-12-25 | 0.713018 |
| 2024-12-26 | 0.713105 |
| 2024-12-27 | 0.712994 |
| 2024-12-28 | 0.711242 |
| 2024-12-29 | 0.711097 |
| 2024-12-30 | 0.71309 |
| 2024-12-31 | 0.712702 |
| 2025-01-01 | 0.719227 |
| 2025-01-02 | 0.719372 |
| 2025-01-03 | 0.718509 |
| 2025-01-04 | 0.717357 |
| 2025-01-05 | 0.717117 |
| 2025-01-06 | 0.716831 |
| 2025-01-07 | 0.717394 |
| 2025-01-08 | 0.715342 |
| 2025-01-09 | 0.715335 |
| 2025-01-10 | 0.708992 |
| 2025-01-11 | 0.705052 |
| 2025-01-12 | 0.704898 |
| 2025-01-13 | 0.705925 |
| 2025-01-14 | 0.710065 |
| 2025-01-15 | 0.710239 |
| 2025-01-16 | 0.711082 |
| 2025-01-17 | 0.714081 |
| 2025-01-18 | 0.714193 |
| 2025-01-19 | 0.713974 |
| 2025-01-20 | 0.715273 |
| 2025-01-21 | 0.714905 |
| 2025-01-22 | 0.712415 |
| 2025-01-23 | 0.709068 |
| 2025-01-24 | 0.709046 |
| 2025-01-25 | 0.715139 |
| 2025-01-26 | 0.70737 |
| 2025-01-27 | 0.720251 |
| 2025-01-28 | 0.721976 |
| 2025-01-29 | 0.712282 |
| 2025-01-30 | 0.712114 |
| 2025-01-31 | 0.715653 |
| 2025-02-01 | 0.717769 |
| 2025-02-02 | 0.717733 |
| 2025-02-03 | 0.720892 |
| 2025-02-04 | 0.716544 |
| 2025-02-05 | 0.713471 |
| 2025-02-06 | 0.716152 |
| 2025-02-07 | 0.716094 |
| 2025-02-08 | 0.709593 |
| 2025-02-09 | 0.707652 |
| 2025-02-10 | 0.718057 |
| 2025-02-11 | 0.722216 |
| 2025-02-12 | 0.722664 |
| 2025-02-13 | 0.715018 |
| 2025-02-14 | 0.710461 |
| 2025-02-15 | 0.708843 |
| 2025-02-16 | 0.707849 |
| 2025-02-17 | 0.710297 |
| 2025-02-18 | 0.715445 |
| 2025-02-19 | 0.712214 |
| 2025-02-20 | 0.713906 |
| 2025-02-21 | 0.711031 |
| 2025-02-22 | 0.7105 |
| 2025-02-23 | 0.712175 |
| 2025-02-24 | 0.708311 |
| 2025-02-25 | 0.71186 |
| 2025-02-26 | 0.714605 |
| 2025-02-27 | 0.714184 |
| 2025-02-28 | 0.713965 |
| 2025-03-01 | 0.713536 |
| 2025-03-02 | 0.711203 |
| 2025-03-03 | 0.715092 |
| 2025-03-04 | 0.720985 |
| 2025-03-05 | 0.722977 |
| 2025-03-06 | 0.719661 |
| 2025-03-07 | 0.72503 |
| 2025-03-08 | 0.721573 |
| 2025-03-09 | 0.734215 |
| 2025-03-10 | 0.728785 |
| 2025-03-11 | 0.72631 |
| 2025-03-12 | 0.727865 |
| 2025-03-13 | 0.727459 |
| 2025-03-14 | 0.727344 |
| 2025-03-15 | 0.72538 |
| 2025-03-16 | 0.727365 |
| 2025-03-17 | 0.727207 |
| 2025-03-18 | 0.727365 |
| 2025-03-19 | 0.727549 |
| 2025-03-20 | 0.730917 |
| 2025-03-21 | 0.735915 |
| 2025-03-22 | 0.728081 |
| 2025-03-23 | 0.740572 |
| 2025-03-25 | 0.731471 |
| 2025-03-26 | 0.737246 |
| 2025-03-27 | 0.733247 |
| 2025-03-28 | 0.735769 |
| 2025-03-29 | 0.733451 |
| 2025-03-30 | 0.731544 |
| 2025-03-31 | 0.738522 |
| 2025-04-01 | 0.733397 |
| 2025-04-02 | 0.731778 |
| 2025-04-03 | 0.736948 |
| 2025-04-04 | 0.737211 |
| 2025-04-05 | 0.734947 |
| 2025-04-06 | 0.734498 |
| 2025-04-07 | 0.734823 |
| 2025-04-08 | 0.74232 |
| 2025-04-09 | 0.741638 |
| 2025-04-10 | 0.74111 |
| 2025-04-11 | 0.738625 |
| 2025-04-12 | 0.733821 |
| 2025-04-13 | 0.731803 |
| 2025-04-14 | 0.729701 |
| 2025-04-15 | 0.732604 |
| 2025-04-16 | 0.731292 |
| 2025-04-17 | 0.746708 |
| 2025-04-18 | 0.747516 |
| 2025-04-19 | 0.746771 |
| 2025-04-20 | 0.741021 |
| 2025-04-21 | 0.74761 |
| 2025-04-22 | 0.747538 |
| 2025-04-23 | 0.741331 |
| 2025-04-24 | 0.741691 |
| 2025-04-25 | 0.75025 |
| 2025-04-26 | 0.74639 |
| 2025-04-27 | 0.740603 |
| 2025-04-28 | 0.749231 |
| 2025-04-29 | 0.74989 |
| 2025-04-30 | 0.751011 |
| 2025-05-01 | 0.756948 |
| 2025-05-02 | 0.756101 |
| 2025-05-03 | 0.754623 |
| 2025-05-04 | 0.741271 |
| 2025-05-05 | 0.752396 |
| 2025-05-06 | 0.751813 |
| 2025-05-08 | 0.750194 |
| 2025-05-09 | 0.749715 |
| 2025-05-10 | 0.754053 |
| 2025-05-11 | 0.745092 |
| 2025-05-12 | 0.755065 |
| 2025-05-13 | 0.755422 |
| 2025-05-14 | 0.754691 |
| 2025-05-15 | 0.755494 |
| 2025-05-17 | 0.752927 |
| 2025-05-18 | 0.741095 |
| 2025-05-19 | 0.758796 |
| 2025-05-20 | 0.758239 |
| 2025-05-21 | 0.757616 |
| 2025-05-22 | 0.755728 |
| 2025-05-23 | 0.756088 |
| 2025-05-24 | 0.754879 |
| 2025-05-25 | 0.754325 |
| 2025-05-26 | 0.758511 |
| 2025-05-27 | 0.761654 |
| 2025-05-28 | 0.76365 |
| 2025-05-29 | 0.76258 |
| 2025-05-30 | 0.762621 |
| 2025-05-31 | 0.762396 |
| 2025-06-01 | 0.76105 |
| 2025-06-02 | 0.750041 |
| 2025-06-03 | 0.764103 |
| 2025-06-04 | 0.767197 |
| 2025-06-05 | 0.756057 |
| 2025-06-06 | 0.755973 |
| 2025-06-07 | 0.753206 |
| 2025-06-08 | 0.751507 |
| 2025-06-09 | 0.753899 |
| 2025-06-10 | 0.765413 |
| 2025-06-11 | 0.765587 |
| 2025-06-12 | 0.760824 |
| 2025-06-13 | 0.7574 |
| 2025-06-14 | 0.757683 |
| 2025-06-15 | 0.754283 |
| 2025-06-16 | 0.756579 |
| 2025-06-17 | 0.753812 |
| 2025-06-18 | 0.757128 |
| 2025-06-19 | 0.757559 |
| 2025-06-20 | 0.767788 |
| 2025-06-21 | 0.770695 |
| 2025-06-22 | 0.770613 |
| 2025-06-23 | 0.773174 |
| 2025-06-24 | 0.774445 |
| 2025-06-25 | 0.77135 |
| 2025-06-26 | 0.764176 |
| 2025-06-27 | 0.76369 |
| 2025-06-28 | 0.759006 |
| 2025-06-29 | 0.758367 |
| 2025-06-30 | 0.758262 |
| 2025-07-01 | 0.759057 |
| 2025-07-02 | 0.760615 |
| 2025-07-03 | 0.771494 |
| 2025-07-04 | 0.766462 |
| 2025-07-05 | 0.760099 |
| 2025-07-06 | 0.759365 |
| 2025-07-07 | 0.76151 |
| 2025-07-08 | 0.765234 |
| 2025-07-09 | 0.769074 |
| 2025-07-10 | 0.773844 |
| 2025-07-11 | 0.766237 |
| 2025-07-12 | 0.76655 |
| 2025-07-13 | 0.76677 |
| 2025-07-14 | 0.768399 |
| 2025-07-15 | 0.770429 |
| 2025-07-16 | 0.768142 |
| 2025-07-17 | 0.770927 |
| 2025-07-18 | 0.769266 |
| 2025-07-19 | 0.768118 |
| 2025-07-20 | 0.765598 |
| 2025-07-21 | 0.781831 |
| 2025-07-22 | 0.776175 |
| 2025-07-23 | 0.776828 |
| 2025-07-24 | 0.77213 |
| 2025-07-25 | 0.773446 |
| 2025-07-26 | 0.779446 |
| 2025-07-27 | 0.77916 |
| 2025-07-28 | 0.776845 |
| 2025-07-29 | 0.777277 |
| 2025-07-30 | 0.77592 |
| 2025-07-31 | 0.776268 |
| 2025-08-01 | 0.776282 |
| 2025-08-02 | 0.774695 |
| 2025-08-03 | 0.774467 |
| 2025-08-04 | 0.776556 |
| 2025-08-05 | 0.768751 |
| 2025-08-06 | 0.764916 |
| 2025-08-07 | 0.778299 |
| 2025-08-08 | 0.777175 |
| 2025-08-09 | 0.77654 |
| 2025-08-10 | 0.776244 |
| 2025-08-11 | 0.778858 |
| 2025-08-12 | 0.784514 |
| 2025-08-13 | 0.78611 |
| 2025-08-14 | 0.787656 |
| 2025-08-15 | 0.788266 |
| 2025-08-16 | 0.791845 |
| 2025-08-17 | 0.791252 |
| 2025-08-18 | 0.790424 |
| 2025-08-19 | 0.79307 |
| 2025-08-20 | 0.791574 |
| 2025-08-21 | 0.79546 |
| 2025-08-22 | 0.796357 |
| 2025-08-23 | 0.796078 |
| 2025-08-24 | 0.794759 |
| 2025-08-25 | 0.792431 |
| 2025-08-26 | 0.795527 |
| 2025-08-27 | 0.797736 |
| 2025-08-28 | 0.802621 |
| 2025-08-29 | 0.804582 |
| 2025-08-30 | 0.796835 |
| 2025-08-31 | 0.794757 |
| 2025-09-01 | 0.798646 |
| 2025-09-02 | 0.797731 |
| 2025-09-03 | 0.799679 |
| 2025-09-04 | 0.801727 |
| 2025-09-05 | 0.802799 |
| 2025-09-06 | 0.800743 |
| 2025-09-07 | 0.799058 |
| 2025-09-08 | 0.802519 |
| 2025-09-09 | 0.799187 |
| 2025-09-10 | 0.803532 |
| 2025-09-11 | 0.806743 |
| 2025-09-13 | 0.805063 |
| 2025-09-14 | 0.804145 |
| 2025-09-15 | 0.806724 |
| 2025-09-16 | 0.807653 |
| 2025-09-17 | 0.808461 |
| 2025-09-18 | 0.813104 |
| 2025-09-19 | 0.806627 |
| 2025-09-20 | 0.807538 |
| 2025-09-21 | 0.806537 |
| 2025-09-22 | 0.807064 |
| 2025-09-23 | 0.803802 |
| 2025-09-24 | 0.818928 |
| 2025-09-25 | 0.816464 |
| 2025-09-26 | 0.810256 |
| 2025-09-27 | 0.813081 |
| 2025-09-28 | 0.809633 |
| 2025-09-29 | 0.810567 |
| 2025-09-30 | 0.809597 |
| 2025-10-01 | 0.813866 |
| 2025-10-02 | 0.815807 |
| 2025-10-03 | 0.816336 |
| 2025-10-04 | 0.811424 |
| 2025-10-05 | 0.809794 |
| 2025-10-06 | 0.813996 |
| 2025-10-07 | 0.812183 |
| 2025-10-08 | 0.816964 |
| 2025-10-09 | 0.817272 |
| 2025-10-10 | 0.817073 |
| 2025-10-11 | 0.82539 |
| 2025-10-12 | 0.823586 |
| 2025-10-13 | 0.826141 |
| 2025-10-14 | 0.825166 |
| 2025-10-15 | 0.823502 |
| 2025-10-16 | 0.827612 |
| 2025-10-17 | 0.828983 |
| 2025-10-18 | 0.831065 |
| 2025-10-19 | 0.836578 |
| 2025-10-20 | 0.837239 |
| 2025-10-21 | 0.840477 |
| 2025-10-22 | 0.841563 |
| 2025-10-23 | 0.843256 |
| 2025-10-24 | 0.84722 |
| 2025-10-25 | 0.850602 |
| 2025-10-26 | 0.84905 |
| 2025-10-27 | 0.852239 |
| 2025-10-28 | 0.850212 |
| 2025-10-29 | 0.850845 |
| 2025-10-30 | 0.853779 |
| 2025-10-31 | 0.854227 |
| 2025-11-01 | 0.862161 |
| 2025-11-02 | 0.86157 |
| 2025-11-03 | 0.863195 |
| 2025-11-04 | 0.856482 |
| 2025-11-05 | 0.858029 |
| 2025-11-06 | 0.859201 |
| 2025-11-07 | 0.863326 |
| 2025-11-08 | 0.866468 |
| 2025-11-09 | 0.865135 |
| 2025-11-10 | 0.866007 |
| 2025-11-11 | 0.863807 |
| 2025-11-12 | 0.862704 |
| 2025-11-13 | 0.862846 |
| 2025-11-14 | 0.863102 |
| 2025-11-15 | 0.8621 |
| 2025-11-16 | 0.865424 |
| 2025-11-17 | 0.867336 |
| 2025-11-18 | 0.871581 |
| 2025-11-19 | 0.871157 |
| 2025-11-20 | 0.866528 |
| 2025-11-21 | 0.871075 |
| 2025-11-22 | 0.864583 |
| 2025-11-23 | 0.864546 |
| 2025-11-24 | 0.869112 |
| 2025-11-25 | 0.861474 |
| 2025-11-26 | 0.862862 |
| 2025-11-27 | 0.864376 |
| 2025-11-28 | 0.864962 |
| 2025-11-29 | 0.863079 |
| 2025-11-30 | 0.860254 |
| 2025-12-01 | 0.863757 |
| 2025-12-02 | 0.866418 |
| 2025-12-03 | 0.866918 |
| 2025-12-04 | 0.872422 |
| 2025-12-05 | 0.874081 |
| 2025-12-06 | 0.872117 |
| 2025-12-07 | 0.869649 |
| 2025-12-08 | 0.871595 |
| 2025-12-09 | 0.869258 |
| 2025-12-11 | 0.869222 |
| 2025-12-12 | 0.874227 |
| 2025-12-13 | 0.871809 |
| 2025-12-14 | 0.871591 |
| 2025-12-15 | 0.876694 |
| 2025-12-16 | 0.872743 |
| 2025-12-17 | 0.872828 |
| 2025-12-18 | 0.872269 |
| 2025-12-19 | 0.87299 |
| 2025-12-20 | 0.872416 |
| 2025-12-21 | 0.871395 |
| 2025-12-22 | 0.873373 |
| 2025-12-23 | 0.868786 |
| 2025-12-24 | 0.874912 |
| 2025-12-25 | 0.874329 |
| 2025-12-26 | 0.874199 |
| 2025-12-27 | 0.873799 |
| 2025-12-28 | 0.872394 |
| 2025-12-29 | 0.874204 |
| 2025-12-30 | 0.872848 |
| 2025-12-31 | 0.875544 |
| 2026-01-01 | 0.872886 |
| 2026-01-02 | 0.872563 |
| 2026-01-03 | 0.870715 |
| 2026-01-04 | 0.869465 |
| 2026-01-05 | 0.87371 |
| 2026-01-06 | 0.872081 |
| 2026-01-07 | 0.870943 |
| 2026-01-08 | 0.873533 |
| 2026-01-09 | 0.875229 |
| 2026-01-10 | 0.87245 |
| 2026-01-11 | 0.871379 |
| 2026-01-12 | 0.87294 |
| 2026-01-13 | 0.874286 |
| 2026-01-14 | 0.873622 |
| 2026-01-15 | 0.874433 |
| 2026-01-16 | 0.873542 |
| 2026-01-17 | 0.873276 |
| 2026-01-18 | 0.872906 |
| 2026-01-19 | 0.876237 |
| 2026-01-20 | 0.875679 |
| 2026-01-21 | 0.876901 |
| 2026-01-22 | 0.875263 |
| 2026-01-23 | 0.872404 |
| 2026-01-24 | 0.874304 |
| 2026-01-25 | 0.872899 |
| 2026-01-26 | 0.870765 |
| 2026-01-27 | 0.873026 |
| 2026-01-28 | 0.869235 |
| 2026-01-29 | 0.872981 |
| 2026-01-30 | 0.873922 |
| 2026-01-31 | 0.867146 |
| 2026-02-01 | 0.86695 |
| 2026-02-02 | 0.876004 |
| 2026-02-03 | 0.874854 |
| 2026-02-04 | 0.873914 |
| 2026-02-05 | 0.870244 |
| 2026-02-06 | 0.875232 |
| 2026-02-07 | 0.870431 |
| 2026-02-08 | 0.868935 |
| 2026-02-09 | 0.871335 |
| 2026-02-10 | 0.873136 |
| 2026-02-11 | 0.872042 |
| 2026-02-12 | 0.871746 |
| 2026-02-13 | 0.877082 |
| 2026-02-14 | 0.871513 |
| 2026-02-15 | 0.871543 |
| 2026-02-16 | 0.874394 |
| 2026-02-17 | 0.874353 |
| 2026-02-18 | 0.873001 |
| 2026-02-19 | 0.866876 |
| 2026-02-20 | 0.866562 |
| 2026-02-21 | 0.872657 |
| 2026-02-22 | 0.871342 |
| 2026-02-23 | 0.871471 |
| 2026-02-24 | 0.873129 |
| 2026-02-25 | 0.870026 |
| 2026-02-26 | 0.872478 |
| 2026-02-27 | 0.789391 |
| 2026-02-28 | 0.875367 |
| 2026-03-01 | 0.874895 |
| 2026-03-02 | 0.875611 |
| 2026-03-03 | 0.880413 |
| 2026-03-04 | 0.87137 |
| 2026-03-05 | 0.873864 |
| 2026-03-06 | 0.871579 |
| 2026-03-07 | 0.877152 |
| 2026-03-08 | 0.87884 |
| 2026-03-09 | 0.876507 |
| 2026-03-10 | 0.872742 |
| 2026-03-11 | 0.874902 |
| 2026-03-12 | 0.872646 |
| 2026-03-13 | 0.878547 |
| 2026-03-14 | 0.880709 |
| 2026-03-15 | 0.878102 |
| 2026-03-16 | 0.87819 |
| 2026-03-17 | 0.884163 |
| 2026-03-18 | 0.878038 |
| 2026-03-19 | 0.880501 |
| 2026-03-20 | 0.885559 |
| 2026-03-21 | 0.882422 |
| 2026-03-22 | 0.882056 |
| 2026-03-23 | 0.885924 |
| 2026-03-24 | 0.875747 |
| 2026-03-25 | 0.877338 |
| 2026-03-26 | 0.878637 |
| 2026-03-27 | 0.882782 |
| 2026-03-28 | 0.8813 |
| 2026-03-29 | 0.876382 |
| 2026-03-30 | 0.872291 |
| 2026-03-31 | 0.872932 |
| 2026-04-01 | 0.882499 |
| 2026-04-02 | 0.878316 |
| 2026-04-03 | 0.873918 |
| 2026-04-04 | 0.879314 |
| 2026-04-05 | 0.875251 |
| 2026-04-06 | 0.874948 |
| 2026-04-07 | 0.877054 |
| 2026-04-08 | 0.884752 |
| 2026-04-09 | 0.875674 |
| 2026-04-10 | 0.880881 |
| 2026-04-11 | 0.880618 |
| 2026-04-12 | 0.881164 |
| 2026-04-13 | 0.881164 |
| 2026-04-14 | 0.883604 |
| 2026-04-15 | 0.876842 |
| 2026-04-16 | 0.876857 |
| 2026-04-17 | 0.876869 |
| 2026-04-18 | 0.881707 |
| 2026-04-19 | 0.876834 |
| 2026-04-20 | 0.87683 |
| 2026-04-21 | 0.873579 |
| 2026-04-22 | 0.876863 |
| 2026-04-23 | 0.883961 |
| 2026-04-24 | 0.881159 |
| 2026-04-25 | 0.868113 |
| 2026-04-26 | 0.868113 |
| 2026-04-27 | 0.868113 |
| 2026-04-28 | 0.87683 |
| 2026-04-29 | 0.885521 |
| 2026-04-30 | 0.883409 |
| 2026-05-01 | 0.883412 |
| 2026-05-02 | 0.883412 |
| 2026-05-03 | 0.883412 |
| 2026-05-04 | 0.88341 |
| 2026-05-05 | 0.883835 |
| 2026-05-06 | 0.883776 |
| 2026-05-07 | 0.876846 |
| 2026-05-08 | 0.876807 |
| 2026-05-09 | 0.885119 |
| 2026-05-10 | 0.87683 |
| 2026-05-11 | 0.87683 |
| 2026-05-12 | 0.879588 |
| 2026-05-14 | 0.884975 |
| 2026-05-15 | 0.876847 |
| 2026-05-16 | 0.882543 |
| 2026-05-17 | 0.883143 |
| 2026-05-18 | 0.876849 |
| 2026-05-19 | 0.88494 |
| 2026-05-20 | 0.878677 |
| 2026-05-21 | 0.885478 |
| 2026-05-23 | 0.895933 |
| 2026-05-24 | 0.89571 |
| 2026-05-25 | 0.903095 |
| 2026-05-26 | 0.902899 |
| 2026-05-27 | 0.902498 |
| 2026-05-28 | 0.895181 |
| 2026-05-29 | 0.900679 |
| 2026-05-30 | 0.889139 |
| 2026-05-31 | 0.886338 |
| 2026-06-01 | 0.897495 |
| 2026-06-02 | 0.887507 |
| 2026-06-03 | 0.897025 |
| 2026-06-04 | 0.904053 |
| 2026-06-05 | 0.904732 |
| 2026-06-06 | 0.89173 |
| 2026-06-09 | 0.892573 |
| 2026-06-10 | 0.904027 |
| 2026-06-11 | 0.903328 |
| 2026-06-12 | 0.896106 |
| 2026-06-13 | 0.893578 |
| 2026-06-14 | 0.892983 |
| 2026-06-15 | 0.888756 |
| 2026-06-16 | 0.898195 |
| 2026-06-17 | 0.893819 |
| 2026-06-18 | 0.906146 |
| 2026-06-19 | 0.89137 |
| 2026-06-20 | 0.895936 |
| 2026-06-21 | 0.894593 |
| 2026-06-22 | 0.88894 |
| 2026-06-23 | 0.893886 |
| 2026-06-24 | 0.904964 |
| 2026-06-25 | 0.902973 |
| 2026-06-26 | 0.888401 |
| 2026-06-27 | 0.893055 |
| 2026-06-28 | 0.893691 |
| 2026-06-29 | 0.907713 |
| 2026-06-30 | 0.90034 |
| 2026-07-01 | 0.897017 |
| 2026-07-02 | 0.895507 |
| 2026-07-03 | 0.897305 |
| 2026-07-04 | 0.896157 |
| 2026-07-05 | 0.895232 |
| 2026-07-06 | 0.898157 |
| 2026-07-07 | 0.902395 |
| 2026-07-08 | 0.900423 |
| 2026-07-09 | 0.902952 |
| 2026-07-10 | 0.904741 |
| 2026-07-11 | 0.894865 |
| 2026-07-12 | 0.894126 |
| 2026-07-13 | 0.902836 |
| 2026-07-14 | 0.901881 |
| 2026-07-15 | 0.901086 |
| 2026-07-16 | 0.903692 |
| 2026-07-17 | 0.905638 |
| 2026-07-18 | 0.905772 |
| 2026-07-19 | 0.904813 |
| 2026-07-20 | 0.905213 |
| 2026-07-21 | 0.905786 |
| 2026-07-22 | 0.903477 |
| 2026-07-23 | 0.904399 |
| 2026-07-24 | 0.898716 |
| 2026-07-25 | 0.897254 |
| 2026-07-26 | 0.896425 |
| 2026-07-27 | 0.90556 |
| 2026-07-28 | 0.90085 |
| 2026-07-29 | 0.90015 |
| 2026-07-30 | 0.901347 |
| 2026-07-31 | 0.90363 |
| 2026-08-01 | 0.893361 |
| 2026-08-02 | 0.893648 |
| 2026-08-03 | 0.893387 |
| 2026-08-04 | 0.904275 |
| 2026-08-05 | 0.900207 |
| 2026-08-06 | 0.90462 |
| 2026-08-07 | 0.905846 |
| 2026-08-08 | 0.899274 |
| 2026-08-09 | 0.898493 |
| 2026-08-10 | 0.904431 |
| 2026-08-11 | 0.907276 |
| 2026-08-12 | 0.907042 |
| 2026-08-13 | 0.908013 |
| 2026-08-14 | 0.906368 |
| 2026-08-15 | 0.907905 |
| 2026-08-16 | 0.908564 |
| 2026-08-17 | 0.907478 |
| 2026-08-18 | 0.907806 |
| 2026-08-20 | 0.915008 |
| 2026-08-21 | 0.914991 |
| 2026-08-22 | 0.905198 |
| 2026-08-23 | 0.903681 |
| 2026-08-24 | 0.909115 |
| 2026-08-25 | 0.912465 |
| 2026-08-26 | 0.906115 |
| 2026-08-27 | 0.913381 |
| 2026-08-28 | 0.915672 |
| 2026-08-29 | 0.900732 |
| 2026-08-30 | 0.898803 |
| 2026-08-31 | 0.917789 |
| 2026-09-01 | 0.909908 |
| 2026-09-02 | 0.910488 |
| 2026-09-03 | 0.914097 |
| 2026-09-04 | 0.905347 |
| 2026-09-05 | 0.904083 |
| 2026-09-06 | 0.901539 |
| 2026-09-07 | 0.911991 |
| 2026-09-08 | 0.909679 |
| 2026-09-09 | 0.908278 |
| 2026-09-10 | 0.915685 |
| 2026-09-11 | 0.904964 |
| 2026-09-12 | 0.903146 |
| 2026-09-13 | 0.903591 |
| 2026-09-14 | 0.906092 |
| 2026-09-15 | 0.906488 |
| 2026-09-16 | 0.910265 |
| 2026-09-17 | 0.907079 |
| 2026-09-18 | 0.904106 |
| 2026-09-19 | 0.901491 |
| 2026-09-20 | 0.900504 |
| 2026-09-21 | 0.916862 |
| 2026-09-22 | 0.913962 |
| 2026-09-23 | 0.907579 |
| 2026-09-24 | 0.917633 |
| 2026-09-25 | 0.915779 |
| 2026-09-26 | 0.90886 |
| 2026-09-27 | 0.908166 |
| 2026-09-28 | 0.911582 |
| 2026-09-30 | 0.913322 |
| 2026-10-02 | 0.903013 |
| 2026-10-03 | 0.903029 |
| 2026-10-05 | 0.915515 |
| 2026-10-06 | 0.914339 |
| 2026-10-07 | 0.904928 |
| 2026-10-08 | 0.906842 |
| 2026-10-09 | 0.910291 |
| 2026-10-10 | 0.904172 |
| 2026-10-11 | 0.907077 |
| 2026-10-12 | 0.911169 |
| 2026-10-13 | 0.908982 |
| 2026-10-14 | 0.906281 |
| 2026-10-15 | 0.906104 |
| 2026-10-16 | 0.911101 |
| 2026-10-17 | 0.916148 |
| 2026-10-18 | 0.915424 |
| 2026-10-19 | 0.919055 |
| 2026-10-20 | 0.912665 |
| 2026-10-21 | 0.914017 |
| 2026-10-22 | 0.916503 |
| 2026-10-23 | 0.915566 |
| 2026-10-24 | 0.911767 |
| 2026-10-25 | 0.907225 |
| 2026-10-26 | 0.910476 |
| 2026-10-27 | 0.913695 |
| 2026-10-28 | 0.911043 |
| 2026-10-29 | 0.914375 |
| 2026-10-30 | 0.904604 |
| 2026-10-31 | 0.905847 |
| 2026-11-01 | 0.904706 |
High
0.91905
Low
0.61029
Average
0.80690
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/ETB API questions
How do I get the DJF/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/ETB rate in rates.ETB.
How far back does DJF/ETB historical data go?
Daily DJF/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.