DJF to ERN exchange rate API
Djibouti Franc to Nakfa · quoted 2026-10-31
0.08416
▼ +0.26% over 2Y
1 DJF = 0.08416 ERN · 1 ERN = 11.8821 DJF · Get this rate via the API
1 DJF buys 0.08416 ERN as of 2026-10-31, so 1 ERN buys 11.8821 DJF. Over the last 2 years, DJF/ERN traded between 0.08367 and 0.08486, averaged 0.08423 and fell 0.26%. The API holds daily DJF/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-31 | 0.084376 |
| 2024-11-01 | 0.084387 |
| 2024-11-02 | 0.084093 |
| 2024-11-03 | 0.084078 |
| 2024-11-04 | 0.084349 |
| 2024-11-05 | 0.084324 |
| 2024-11-06 | 0.084323 |
| 2024-11-07 | 0.084364 |
| 2024-11-08 | 0.084343 |
| 2024-11-09 | 0.084147 |
| 2024-11-10 | 0.083762 |
| 2024-11-11 | 0.084218 |
| 2024-11-12 | 0.084047 |
| 2024-11-13 | 0.084257 |
| 2024-11-14 | 0.084318 |
| 2024-11-15 | 0.084212 |
| 2024-11-16 | 0.084154 |
| 2024-11-17 | 0.084134 |
| 2024-11-18 | 0.084139 |
| 2024-11-19 | 0.08427 |
| 2024-11-20 | 0.084355 |
| 2024-11-21 | 0.084263 |
| 2024-11-22 | 0.084394 |
| 2024-11-23 | 0.084137 |
| 2024-11-24 | 0.084134 |
| 2024-11-25 | 0.084243 |
| 2024-11-26 | 0.084358 |
| 2024-11-27 | 0.084337 |
| 2024-11-28 | 0.084364 |
| 2024-11-29 | 0.084287 |
| 2024-11-30 | 0.08415 |
| 2024-12-01 | 0.084134 |
| 2024-12-02 | 0.084332 |
| 2024-12-03 | 0.084367 |
| 2024-12-04 | 0.084333 |
| 2024-12-05 | 0.084335 |
| 2024-12-06 | 0.084387 |
| 2024-12-07 | 0.084074 |
| 2024-12-08 | 0.084077 |
| 2024-12-09 | 0.084213 |
| 2024-12-10 | 0.084189 |
| 2024-12-11 | 0.084311 |
| 2024-12-12 | 0.084229 |
| 2024-12-13 | 0.084244 |
| 2024-12-14 | 0.084082 |
| 2024-12-15 | 0.084073 |
| 2024-12-16 | 0.084298 |
| 2024-12-17 | 0.084298 |
| 2024-12-18 | 0.084293 |
| 2024-12-19 | 0.084305 |
| 2024-12-20 | 0.084294 |
| 2024-12-21 | 0.084091 |
| 2024-12-22 | 0.084077 |
| 2024-12-23 | 0.084254 |
| 2024-12-24 | 0.084302 |
| 2024-12-25 | 0.084306 |
| 2024-12-26 | 0.084316 |
| 2024-12-27 | 0.084303 |
| 2024-12-28 | 0.084095 |
| 2024-12-29 | 0.084078 |
| 2024-12-30 | 0.084314 |
| 2024-12-31 | 0.08427 |
| 2025-01-01 | 0.084294 |
| 2025-01-02 | 0.084314 |
| 2025-01-03 | 0.084309 |
| 2025-01-04 | 0.084105 |
| 2025-01-05 | 0.084077 |
| 2025-01-06 | 0.084138 |
| 2025-01-07 | 0.084231 |
| 2025-01-08 | 0.084338 |
| 2025-01-09 | 0.084262 |
| 2025-01-10 | 0.084297 |
| 2025-01-11 | 0.084095 |
| 2025-01-12 | 0.084077 |
| 2025-01-13 | 0.084105 |
| 2025-01-14 | 0.084344 |
| 2025-01-15 | 0.084266 |
| 2025-01-16 | 0.084319 |
| 2025-01-17 | 0.084352 |
| 2025-01-18 | 0.084159 |
| 2025-01-19 | 0.084134 |
| 2025-01-20 | 0.084289 |
| 2025-01-21 | 0.084243 |
| 2025-01-22 | 0.084336 |
| 2025-01-23 | 0.084349 |
| 2025-01-24 | 0.084333 |
| 2025-01-25 | 0.084092 |
| 2025-01-26 | 0.084077 |
| 2025-01-27 | 0.084321 |
| 2025-01-28 | 0.08432 |
| 2025-01-29 | 0.084261 |
| 2025-01-30 | 0.084308 |
| 2025-01-31 | 0.084305 |
| 2025-02-01 | 0.084095 |
| 2025-02-02 | 0.084077 |
| 2025-02-03 | 0.084305 |
| 2025-02-04 | 0.084258 |
| 2025-02-05 | 0.084297 |
| 2025-02-06 | 0.084329 |
| 2025-02-07 | 0.084311 |
| 2025-02-08 | 0.08408 |
| 2025-02-09 | 0.084078 |
| 2025-02-10 | 0.084025 |
| 2025-02-11 | 0.084276 |
| 2025-02-12 | 0.084331 |
| 2025-02-13 | 0.084316 |
| 2025-02-14 | 0.084338 |
| 2025-02-15 | 0.084166 |
| 2025-02-16 | 0.084134 |
| 2025-02-17 | 0.084358 |
| 2025-02-18 | 0.08432 |
| 2025-02-19 | 0.084265 |
| 2025-02-20 | 0.084322 |
| 2025-02-21 | 0.084316 |
| 2025-02-22 | 0.084142 |
| 2025-02-23 | 0.084134 |
| 2025-02-24 | 0.084247 |
| 2025-02-25 | 0.084362 |
| 2025-02-26 | 0.084402 |
| 2025-02-27 | 0.084352 |
| 2025-02-28 | 0.084327 |
| 2025-03-01 | 0.084144 |
| 2025-03-02 | 0.084134 |
| 2025-03-03 | 0.084319 |
| 2025-03-04 | 0.084248 |
| 2025-03-05 | 0.084329 |
| 2025-03-06 | 0.084336 |
| 2025-03-07 | 0.0846 |
| 2025-03-08 | 0.084144 |
| 2025-03-09 | 0.084134 |
| 2025-03-10 | 0.084597 |
| 2025-03-11 | 0.084337 |
| 2025-03-12 | 0.084245 |
| 2025-03-13 | 0.084332 |
| 2025-03-14 | 0.084317 |
| 2025-03-15 | 0.084087 |
| 2025-03-16 | 0.084318 |
| 2025-03-17 | 0.084297 |
| 2025-03-18 | 0.084321 |
| 2025-03-19 | 0.084337 |
| 2025-03-20 | 0.084333 |
| 2025-03-21 | 0.084366 |
| 2025-03-22 | 0.084139 |
| 2025-03-23 | 0.084439 |
| 2025-03-25 | 0.084335 |
| 2025-03-26 | 0.084333 |
| 2025-03-27 | 0.084326 |
| 2025-03-28 | 0.084404 |
| 2025-03-29 | 0.084327 |
| 2025-03-30 | 0.084328 |
| 2025-03-31 | 0.084865 |
| 2025-04-01 | 0.08449 |
| 2025-04-02 | 0.084312 |
| 2025-04-03 | 0.084367 |
| 2025-04-04 | 0.084345 |
| 2025-04-05 | 0.08413 |
| 2025-04-06 | 0.084079 |
| 2025-04-07 | 0.084117 |
| 2025-04-08 | 0.084178 |
| 2025-04-09 | 0.08431 |
| 2025-04-10 | 0.084179 |
| 2025-04-11 | 0.084395 |
| 2025-04-12 | 0.084365 |
| 2025-04-13 | 0.084134 |
| 2025-04-14 | 0.084342 |
| 2025-04-15 | 0.084368 |
| 2025-04-16 | 0.084251 |
| 2025-04-17 | 0.084242 |
| 2025-04-18 | 0.084318 |
| 2025-04-19 | 0.084232 |
| 2025-04-20 | 0.084746 |
| 2025-04-21 | 0.084327 |
| 2025-04-22 | 0.084324 |
| 2025-04-23 | 0.084115 |
| 2025-04-24 | 0.084156 |
| 2025-04-25 | 0.084204 |
| 2025-04-26 | 0.084082 |
| 2025-04-27 | 0.084078 |
| 2025-04-28 | 0.084276 |
| 2025-04-29 | 0.084392 |
| 2025-04-30 | 0.084252 |
| 2025-05-01 | 0.084309 |
| 2025-05-02 | 0.084265 |
| 2025-05-03 | 0.084099 |
| 2025-05-04 | 0.08408 |
| 2025-05-05 | 0.08431 |
| 2025-05-06 | 0.084256 |
| 2025-05-08 | 0.08428 |
| 2025-05-09 | 0.084281 |
| 2025-05-10 | 0.084177 |
| 2025-05-11 | 0.084079 |
| 2025-05-12 | 0.08429 |
| 2025-05-13 | 0.084329 |
| 2025-05-14 | 0.084253 |
| 2025-05-15 | 0.084337 |
| 2025-05-17 | 0.084051 |
| 2025-05-18 | 0.083863 |
| 2025-05-19 | 0.084205 |
| 2025-05-20 | 0.084156 |
| 2025-05-21 | 0.084333 |
| 2025-05-22 | 0.084237 |
| 2025-05-23 | 0.084277 |
| 2025-05-24 | 0.084142 |
| 2025-05-25 | 0.08408 |
| 2025-05-26 | 0.08435 |
| 2025-05-27 | 0.084289 |
| 2025-05-28 | 0.084254 |
| 2025-05-29 | 0.084262 |
| 2025-05-30 | 0.084253 |
| 2025-05-31 | 0.084229 |
| 2025-06-01 | 0.08408 |
| 2025-06-02 | 0.084319 |
| 2025-06-03 | 0.084318 |
| 2025-06-04 | 0.08424 |
| 2025-06-05 | 0.084259 |
| 2025-06-06 | 0.084247 |
| 2025-06-07 | 0.084081 |
| 2025-06-08 | 0.084078 |
| 2025-06-09 | 0.084161 |
| 2025-06-10 | 0.084271 |
| 2025-06-11 | 0.084293 |
| 2025-06-12 | 0.084388 |
| 2025-06-13 | 0.08422 |
| 2025-06-14 | 0.084189 |
| 2025-06-15 | 0.084181 |
| 2025-06-16 | 0.084335 |
| 2025-06-17 | 0.084135 |
| 2025-06-18 | 0.084252 |
| 2025-06-19 | 0.0843 |
| 2025-06-20 | 0.084237 |
| 2025-06-21 | 0.084021 |
| 2025-06-22 | 0.084011 |
| 2025-06-23 | 0.084206 |
| 2025-06-24 | 0.084341 |
| 2025-06-25 | 0.084324 |
| 2025-06-26 | 0.084382 |
| 2025-06-27 | 0.084236 |
| 2025-06-28 | 0.084086 |
| 2025-06-29 | 0.084015 |
| 2025-06-30 | 0.084261 |
| 2025-07-01 | 0.084216 |
| 2025-07-02 | 0.084246 |
| 2025-07-03 | 0.084299 |
| 2025-07-04 | 0.084182 |
| 2025-07-05 | 0.084083 |
| 2025-07-06 | 0.084001 |
| 2025-07-07 | 0.084234 |
| 2025-07-08 | 0.084233 |
| 2025-07-09 | 0.084238 |
| 2025-07-10 | 0.084294 |
| 2025-07-11 | 0.084284 |
| 2025-07-12 | 0.084051 |
| 2025-07-13 | 0.084015 |
| 2025-07-14 | 0.084253 |
| 2025-07-15 | 0.0842 |
| 2025-07-16 | 0.084227 |
| 2025-07-17 | 0.084244 |
| 2025-07-18 | 0.084288 |
| 2025-07-19 | 0.084164 |
| 2025-07-20 | 0.084123 |
| 2025-07-21 | 0.084263 |
| 2025-07-22 | 0.084381 |
| 2025-07-23 | 0.084414 |
| 2025-07-24 | 0.084394 |
| 2025-07-25 | 0.084259 |
| 2025-07-26 | 0.084104 |
| 2025-07-27 | 0.084072 |
| 2025-07-28 | 0.084296 |
| 2025-07-29 | 0.084252 |
| 2025-07-30 | 0.084217 |
| 2025-07-31 | 0.084257 |
| 2025-08-01 | 0.084261 |
| 2025-08-02 | 0.084087 |
| 2025-08-03 | 0.08408 |
| 2025-08-04 | 0.084286 |
| 2025-08-05 | 0.084499 |
| 2025-08-06 | 0.08431 |
| 2025-08-07 | 0.084323 |
| 2025-08-08 | 0.08428 |
| 2025-08-09 | 0.084063 |
| 2025-08-10 | 0.08403 |
| 2025-08-11 | 0.084274 |
| 2025-08-12 | 0.084214 |
| 2025-08-13 | 0.084299 |
| 2025-08-14 | 0.084275 |
| 2025-08-15 | 0.084218 |
| 2025-08-16 | 0.08412 |
| 2025-08-17 | 0.084081 |
| 2025-08-18 | 0.084302 |
| 2025-08-19 | 0.084249 |
| 2025-08-20 | 0.084252 |
| 2025-08-21 | 0.084253 |
| 2025-08-22 | 0.084255 |
| 2025-08-23 | 0.084231 |
| 2025-08-24 | 0.084092 |
| 2025-08-25 | 0.084549 |
| 2025-08-26 | 0.084332 |
| 2025-08-27 | 0.084225 |
| 2025-08-28 | 0.084248 |
| 2025-08-29 | 0.084224 |
| 2025-08-30 | 0.084231 |
| 2025-08-31 | 0.084034 |
| 2025-09-01 | 0.084306 |
| 2025-09-02 | 0.084232 |
| 2025-09-03 | 0.084236 |
| 2025-09-04 | 0.084274 |
| 2025-09-05 | 0.084248 |
| 2025-09-06 | 0.084231 |
| 2025-09-07 | 0.084051 |
| 2025-09-08 | 0.084319 |
| 2025-09-09 | 0.0843 |
| 2025-09-10 | 0.084163 |
| 2025-09-11 | 0.084256 |
| 2025-09-13 | 0.084153 |
| 2025-09-14 | 0.08403 |
| 2025-09-15 | 0.084226 |
| 2025-09-16 | 0.084247 |
| 2025-09-17 | 0.084313 |
| 2025-09-18 | 0.084238 |
| 2025-09-19 | 0.084258 |
| 2025-09-20 | 0.084201 |
| 2025-09-21 | 0.084096 |
| 2025-09-22 | 0.084178 |
| 2025-09-23 | 0.084147 |
| 2025-09-24 | 0.08425 |
| 2025-09-25 | 0.084295 |
| 2025-09-26 | 0.084052 |
| 2025-09-27 | 0.084478 |
| 2025-09-28 | 0.084159 |
| 2025-09-29 | 0.084377 |
| 2025-09-30 | 0.084245 |
| 2025-10-01 | 0.084356 |
| 2025-10-02 | 0.084251 |
| 2025-10-03 | 0.084334 |
| 2025-10-04 | 0.084231 |
| 2025-10-05 | 0.083941 |
| 2025-10-06 | 0.084347 |
| 2025-10-07 | 0.084255 |
| 2025-10-08 | 0.084195 |
| 2025-10-09 | 0.084251 |
| 2025-10-10 | 0.08413 |
| 2025-10-11 | 0.084197 |
| 2025-10-12 | 0.084151 |
| 2025-10-13 | 0.084388 |
| 2025-10-14 | 0.084227 |
| 2025-10-15 | 0.084331 |
| 2025-10-16 | 0.084284 |
| 2025-10-17 | 0.084324 |
| 2025-10-18 | 0.084231 |
| 2025-10-19 | 0.084489 |
| 2025-10-20 | 0.084311 |
| 2025-10-21 | 0.084164 |
| 2025-10-22 | 0.084202 |
| 2025-10-23 | 0.08425 |
| 2025-10-24 | 0.084269 |
| 2025-10-25 | 0.084153 |
| 2025-10-26 | 0.084034 |
| 2025-10-27 | 0.084168 |
| 2025-10-28 | 0.084235 |
| 2025-10-29 | 0.0843 |
| 2025-10-30 | 0.084286 |
| 2025-10-31 | 0.084117 |
| 2025-11-01 | 0.084196 |
| 2025-11-02 | 0.084139 |
| 2025-11-03 | 0.084154 |
| 2025-11-04 | 0.084177 |
| 2025-11-05 | 0.084331 |
| 2025-11-06 | 0.084195 |
| 2025-11-07 | 0.084254 |
| 2025-11-08 | 0.084231 |
| 2025-11-09 | 0.0841 |
| 2025-11-10 | 0.084272 |
| 2025-11-11 | 0.084306 |
| 2025-11-12 | 0.084229 |
| 2025-11-13 | 0.084264 |
| 2025-11-14 | 0.084289 |
| 2025-11-15 | 0.084164 |
| 2025-11-16 | 0.08392 |
| 2025-11-17 | 0.084245 |
| 2025-11-18 | 0.084309 |
| 2025-11-19 | 0.084129 |
| 2025-11-20 | 0.084293 |
| 2025-11-21 | 0.084307 |
| 2025-11-22 | 0.08405 |
| 2025-11-23 | 0.084045 |
| 2025-11-24 | 0.084262 |
| 2025-11-25 | 0.084217 |
| 2025-11-26 | 0.084317 |
| 2025-11-27 | 0.084302 |
| 2025-11-28 | 0.084259 |
| 2025-11-29 | 0.084231 |
| 2025-11-30 | 0.084134 |
| 2025-12-01 | 0.084231 |
| 2025-12-02 | 0.084185 |
| 2025-12-03 | 0.08422 |
| 2025-12-04 | 0.084297 |
| 2025-12-05 | 0.084256 |
| 2025-12-06 | 0.084231 |
| 2025-12-07 | 0.084158 |
| 2025-12-08 | 0.08426 |
| 2025-12-09 | 0.08412 |
| 2025-12-11 | 0.084194 |
| 2025-12-12 | 0.084322 |
| 2025-12-13 | 0.084154 |
| 2025-12-14 | 0.084021 |
| 2025-12-15 | 0.084269 |
| 2025-12-16 | 0.084144 |
| 2025-12-17 | 0.084241 |
| 2025-12-18 | 0.084297 |
| 2025-12-19 | 0.084248 |
| 2025-12-20 | 0.084231 |
| 2025-12-21 | 0.084154 |
| 2025-12-22 | 0.084352 |
| 2025-12-23 | 0.084351 |
| 2025-12-24 | 0.084297 |
| 2025-12-25 | 0.084285 |
| 2025-12-26 | 0.084272 |
| 2025-12-27 | 0.084231 |
| 2025-12-28 | 0.084096 |
| 2025-12-29 | 0.084271 |
| 2025-12-30 | 0.084282 |
| 2025-12-31 | 0.084383 |
| 2026-01-01 | 0.084307 |
| 2026-01-02 | 0.084282 |
| 2026-01-03 | 0.084154 |
| 2026-01-04 | 0.084034 |
| 2026-01-05 | 0.084167 |
| 2026-01-06 | 0.084282 |
| 2026-01-07 | 0.084235 |
| 2026-01-08 | 0.084233 |
| 2026-01-09 | 0.084206 |
| 2026-01-10 | 0.084212 |
| 2026-01-11 | 0.084138 |
| 2026-01-12 | 0.084254 |
| 2026-01-13 | 0.084206 |
| 2026-01-14 | 0.084167 |
| 2026-01-15 | 0.08422 |
| 2026-01-16 | 0.08414 |
| 2026-01-17 | 0.084184 |
| 2026-01-18 | 0.08414 |
| 2026-01-19 | 0.084257 |
| 2026-01-20 | 0.084263 |
| 2026-01-21 | 0.084303 |
| 2026-01-22 | 0.084193 |
| 2026-01-23 | 0.084156 |
| 2026-01-24 | 0.084242 |
| 2026-01-25 | 0.084106 |
| 2026-01-26 | 0.084298 |
| 2026-01-27 | 0.08435 |
| 2026-01-28 | 0.084264 |
| 2026-01-29 | 0.08427 |
| 2026-01-30 | 0.084228 |
| 2026-01-31 | 0.083696 |
| 2026-02-01 | 0.083673 |
| 2026-02-02 | 0.084036 |
| 2026-02-03 | 0.084095 |
| 2026-02-04 | 0.084338 |
| 2026-02-05 | 0.084229 |
| 2026-02-06 | 0.084216 |
| 2026-02-07 | 0.084231 |
| 2026-02-08 | 0.084086 |
| 2026-02-09 | 0.084326 |
| 2026-02-10 | 0.084228 |
| 2026-02-11 | 0.084221 |
| 2026-02-12 | 0.084044 |
| 2026-02-13 | 0.084379 |
| 2026-02-14 | 0.084231 |
| 2026-02-15 | 0.084105 |
| 2026-02-16 | 0.08426 |
| 2026-02-17 | 0.0842 |
| 2026-02-18 | 0.084291 |
| 2026-02-19 | 0.084308 |
| 2026-02-20 | 0.084244 |
| 2026-02-21 | 0.084231 |
| 2026-02-22 | 0.084104 |
| 2026-02-23 | 0.08442 |
| 2026-02-24 | 0.08427 |
| 2026-02-25 | 0.084222 |
| 2026-02-26 | 0.084371 |
| 2026-02-27 | 0.084211 |
| 2026-02-28 | 0.084064 |
| 2026-03-01 | 0.084065 |
| 2026-03-02 | 0.084172 |
| 2026-03-03 | 0.08415 |
| 2026-03-04 | 0.084234 |
| 2026-03-05 | 0.084438 |
| 2026-03-06 | 0.084261 |
| 2026-03-07 | 0.084286 |
| 2026-03-08 | 0.084449 |
| 2026-03-09 | 0.084382 |
| 2026-03-10 | 0.084417 |
| 2026-03-11 | 0.084194 |
| 2026-03-12 | 0.084191 |
| 2026-03-13 | 0.084146 |
| 2026-03-14 | 0.084135 |
| 2026-03-15 | 0.084134 |
| 2026-03-16 | 0.084245 |
| 2026-03-17 | 0.084291 |
| 2026-03-18 | 0.084296 |
| 2026-03-19 | 0.084063 |
| 2026-03-20 | 0.0845 |
| 2026-03-21 | 0.084231 |
| 2026-03-22 | 0.08413 |
| 2026-03-23 | 0.084196 |
| 2026-03-24 | 0.084311 |
| 2026-03-25 | 0.084125 |
| 2026-03-26 | 0.084108 |
| 2026-03-27 | 0.084289 |
| 2026-03-28 | 0.084402 |
| 2026-03-29 | 0.083933 |
| 2026-03-30 | 0.084153 |
| 2026-03-31 | 0.084208 |
| 2026-04-01 | 0.084316 |
| 2026-04-02 | 0.084321 |
| 2026-04-03 | 0.084133 |
| 2026-04-04 | 0.08411 |
| 2026-04-05 | 0.083915 |
| 2026-04-06 | 0.084236 |
| 2026-04-07 | 0.08398 |
| 2026-04-08 | 0.084252 |
| 2026-04-09 | 0.084402 |
| 2026-04-10 | 0.084402 |
| 2026-04-11 | 0.084402 |
| 2026-04-12 | 0.084359 |
| 2026-04-13 | 0.084359 |
| 2026-04-14 | 0.084402 |
| 2026-04-15 | 0.084192 |
| 2026-04-16 | 0.084448 |
| 2026-04-17 | 0.084235 |
| 2026-04-18 | 0.084239 |
| 2026-04-19 | 0.084091 |
| 2026-04-20 | 0.083953 |
| 2026-04-21 | 0.084319 |
| 2026-04-22 | 0.084128 |
| 2026-04-23 | 0.083946 |
| 2026-04-24 | 0.084402 |
| 2026-04-25 | 0.08437 |
| 2026-04-26 | 0.08437 |
| 2026-04-27 | 0.08437 |
| 2026-04-28 | 0.084031 |
| 2026-04-29 | 0.084402 |
| 2026-04-30 | 0.084402 |
| 2026-05-01 | 0.084402 |
| 2026-05-02 | 0.084402 |
| 2026-05-03 | 0.084402 |
| 2026-05-04 | 0.084402 |
| 2026-05-05 | 0.084402 |
| 2026-05-06 | 0.08441 |
| 2026-05-07 | 0.083942 |
| 2026-05-08 | 0.083962 |
| 2026-05-09 | 0.084402 |
| 2026-05-10 | 0.084458 |
| 2026-05-11 | 0.084458 |
| 2026-05-12 | 0.08422 |
| 2026-05-14 | 0.084301 |
| 2026-05-15 | 0.083851 |
| 2026-05-16 | 0.084016 |
| 2026-05-17 | 0.084015 |
| 2026-05-18 | 0.084071 |
| 2026-05-19 | 0.084298 |
| 2026-05-20 | 0.084261 |
| 2026-05-21 | 0.084141 |
| 2026-05-23 | 0.084092 |
| 2026-05-24 | 0.084072 |
| 2026-05-25 | 0.084283 |
| 2026-05-26 | 0.084267 |
| 2026-05-27 | 0.084227 |
| 2026-05-28 | 0.084189 |
| 2026-05-29 | 0.084312 |
| 2026-05-30 | 0.084144 |
| 2026-05-31 | 0.084004 |
| 2026-06-01 | 0.0843 |
| 2026-06-02 | 0.084204 |
| 2026-06-03 | 0.08433 |
| 2026-06-04 | 0.084159 |
| 2026-06-05 | 0.084339 |
| 2026-06-06 | 0.084231 |
| 2026-06-09 | 0.084351 |
| 2026-06-10 | 0.08418 |
| 2026-06-11 | 0.084297 |
| 2026-06-12 | 0.084338 |
| 2026-06-13 | 0.084201 |
| 2026-06-14 | 0.08416 |
| 2026-06-15 | 0.084243 |
| 2026-06-16 | 0.084426 |
| 2026-06-17 | 0.084451 |
| 2026-06-18 | 0.08445 |
| 2026-06-19 | 0.084219 |
| 2026-06-20 | 0.084229 |
| 2026-06-21 | 0.084225 |
| 2026-06-22 | 0.084244 |
| 2026-06-23 | 0.084172 |
| 2026-06-24 | 0.084328 |
| 2026-06-25 | 0.084315 |
| 2026-06-26 | 0.084306 |
| 2026-06-27 | 0.084286 |
| 2026-06-28 | 0.08447 |
| 2026-06-29 | 0.084332 |
| 2026-06-30 | 0.084287 |
| 2026-07-01 | 0.084266 |
| 2026-07-02 | 0.084402 |
| 2026-07-03 | 0.084149 |
| 2026-07-04 | 0.084132 |
| 2026-07-05 | 0.084045 |
| 2026-07-06 | 0.084225 |
| 2026-07-07 | 0.084297 |
| 2026-07-08 | 0.084322 |
| 2026-07-09 | 0.084283 |
| 2026-07-10 | 0.084312 |
| 2026-07-11 | 0.084231 |
| 2026-07-12 | 0.084155 |
| 2026-07-13 | 0.084139 |
| 2026-07-14 | 0.084092 |
| 2026-07-15 | 0.084191 |
| 2026-07-16 | 0.084424 |
| 2026-07-17 | 0.08421 |
| 2026-07-18 | 0.084207 |
| 2026-07-19 | 0.084117 |
| 2026-07-20 | 0.084279 |
| 2026-07-21 | 0.084246 |
| 2026-07-22 | 0.084158 |
| 2026-07-23 | 0.08428 |
| 2026-07-24 | 0.084231 |
| 2026-07-25 | 0.084112 |
| 2026-07-26 | 0.083989 |
| 2026-07-27 | 0.084304 |
| 2026-07-28 | 0.084318 |
| 2026-07-29 | 0.084335 |
| 2026-07-30 | 0.084292 |
| 2026-07-31 | 0.084363 |
| 2026-08-01 | 0.08411 |
| 2026-08-02 | 0.084134 |
| 2026-08-03 | 0.08415 |
| 2026-08-04 | 0.084191 |
| 2026-08-05 | 0.084302 |
| 2026-08-06 | 0.084295 |
| 2026-08-07 | 0.084183 |
| 2026-08-08 | 0.084207 |
| 2026-08-09 | 0.084126 |
| 2026-08-10 | 0.084342 |
| 2026-08-11 | 0.08422 |
| 2026-08-12 | 0.08425 |
| 2026-08-13 | 0.084322 |
| 2026-08-14 | 0.084207 |
| 2026-08-15 | 0.084231 |
| 2026-08-16 | 0.084126 |
| 2026-08-17 | 0.084322 |
| 2026-08-18 | 0.084224 |
| 2026-08-20 | 0.084454 |
| 2026-08-21 | 0.084213 |
| 2026-08-22 | 0.084231 |
| 2026-08-23 | 0.084136 |
| 2026-08-24 | 0.084193 |
| 2026-08-25 | 0.084106 |
| 2026-08-26 | 0.08427 |
| 2026-08-27 | 0.084206 |
| 2026-08-28 | 0.084169 |
| 2026-08-29 | 0.084179 |
| 2026-08-30 | 0.084 |
| 2026-08-31 | 0.083855 |
| 2026-09-01 | 0.084232 |
| 2026-09-02 | 0.084218 |
| 2026-09-03 | 0.084279 |
| 2026-09-04 | 0.084139 |
| 2026-09-05 | 0.083998 |
| 2026-09-06 | 0.083973 |
| 2026-09-07 | 0.084238 |
| 2026-09-08 | 0.08425 |
| 2026-09-09 | 0.084303 |
| 2026-09-10 | 0.084297 |
| 2026-09-11 | 0.084214 |
| 2026-09-12 | 0.0841 |
| 2026-09-13 | 0.084068 |
| 2026-09-14 | 0.084232 |
| 2026-09-15 | 0.084247 |
| 2026-09-16 | 0.084241 |
| 2026-09-17 | 0.083884 |
| 2026-09-18 | 0.084246 |
| 2026-09-19 | 0.084195 |
| 2026-09-20 | 0.084097 |
| 2026-09-21 | 0.084261 |
| 2026-09-22 | 0.084222 |
| 2026-09-23 | 0.084167 |
| 2026-09-24 | 0.084142 |
| 2026-09-25 | 0.084247 |
| 2026-09-26 | 0.084164 |
| 2026-09-27 | 0.084069 |
| 2026-09-28 | 0.084216 |
| 2026-09-30 | 0.084239 |
| 2026-10-02 | 0.084075 |
| 2026-10-03 | 0.084132 |
| 2026-10-05 | 0.084114 |
| 2026-10-06 | 0.084316 |
| 2026-10-07 | 0.084261 |
| 2026-10-08 | 0.084278 |
| 2026-10-09 | 0.084133 |
| 2026-10-10 | 0.084168 |
| 2026-10-11 | 0.08407 |
| 2026-10-12 | 0.084253 |
| 2026-10-13 | 0.08423 |
| 2026-10-14 | 0.084226 |
| 2026-10-15 | 0.083993 |
| 2026-10-16 | 0.084094 |
| 2026-10-17 | 0.084207 |
| 2026-10-18 | 0.084135 |
| 2026-10-19 | 0.084158 |
| 2026-10-20 | 0.08431 |
| 2026-10-21 | 0.084232 |
| 2026-10-22 | 0.084242 |
| 2026-10-23 | 0.084248 |
| 2026-10-24 | 0.084172 |
| 2026-10-25 | 0.084112 |
| 2026-10-26 | 0.084333 |
| 2026-10-27 | 0.084183 |
| 2026-10-28 | 0.084187 |
| 2026-10-29 | 0.084124 |
| 2026-10-30 | 0.084127 |
| 2026-10-31 | 0.08416 |
High
0.08486
Low
0.08367
Average
0.08423
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/ERN API questions
How do I get the DJF/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/ERN rate in rates.ERN.
How far back does DJF/ERN historical data go?
Daily DJF/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.