DJF to EGP exchange rate API
Djibouti Franc to Egyptian Pound · quoted 2026-10-15
0.29917
▲ +11.43% over 2Y
1 DJF = 0.29917 EGP · 1 EGP = 3.3426 DJF · Get this rate via the API
1 DJF buys 0.29917 EGP as of 2026-10-15, so 1 EGP buys 3.3426 DJF. Over the last 2 years, DJF/EGP traded between 0.26177 and 0.30618, averaged 0.27942 and rose 11.43%. The API holds daily DJF/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-15 | 0.268493 |
| 2024-10-16 | 0.273377 |
| 2024-10-17 | 0.270936 |
| 2024-10-18 | 0.273661 |
| 2024-10-19 | 0.272953 |
| 2024-10-20 | 0.273182 |
| 2024-10-21 | 0.269135 |
| 2024-10-22 | 0.269655 |
| 2024-10-23 | 0.273348 |
| 2024-10-24 | 0.268659 |
| 2024-10-25 | 0.274204 |
| 2024-10-26 | 0.27297 |
| 2024-10-27 | 0.272877 |
| 2024-10-28 | 0.268873 |
| 2024-10-29 | 0.273429 |
| 2024-10-30 | 0.269 |
| 2024-10-31 | 0.274191 |
| 2024-11-01 | 0.275392 |
| 2024-11-02 | 0.273146 |
| 2024-11-03 | 0.274242 |
| 2024-11-04 | 0.269248 |
| 2024-11-05 | 0.271403 |
| 2024-11-06 | 0.276318 |
| 2024-11-07 | 0.276945 |
| 2024-11-08 | 0.277186 |
| 2024-11-09 | 0.276444 |
| 2024-11-10 | 0.275325 |
| 2024-11-11 | 0.276685 |
| 2024-11-12 | 0.271015 |
| 2024-11-13 | 0.276404 |
| 2024-11-14 | 0.277307 |
| 2024-11-15 | 0.278385 |
| 2024-11-16 | 0.276577 |
| 2024-11-17 | 0.276852 |
| 2024-11-18 | 0.276596 |
| 2024-11-19 | 0.277808 |
| 2024-11-20 | 0.278641 |
| 2024-11-21 | 0.279303 |
| 2024-11-22 | 0.279768 |
| 2024-11-23 | 0.278501 |
| 2024-11-24 | 0.278619 |
| 2024-11-25 | 0.273134 |
| 2024-11-26 | 0.273808 |
| 2024-11-27 | 0.279012 |
| 2024-11-28 | 0.279352 |
| 2024-11-29 | 0.278674 |
| 2024-11-30 | 0.278105 |
| 2024-12-01 | 0.278116 |
| 2024-12-02 | 0.274868 |
| 2024-12-03 | 0.279696 |
| 2024-12-04 | 0.27969 |
| 2024-12-05 | 0.280063 |
| 2024-12-06 | 0.281206 |
| 2024-12-07 | 0.279944 |
| 2024-12-08 | 0.280126 |
| 2024-12-09 | 0.2812 |
| 2024-12-10 | 0.283439 |
| 2024-12-11 | 0.278797 |
| 2024-12-12 | 0.28439 |
| 2024-12-13 | 0.285437 |
| 2024-12-14 | 0.284767 |
| 2024-12-15 | 0.284822 |
| 2024-12-16 | 0.285235 |
| 2024-12-17 | 0.285515 |
| 2024-12-18 | 0.285993 |
| 2024-12-19 | 0.285904 |
| 2024-12-20 | 0.286123 |
| 2024-12-21 | 0.285257 |
| 2024-12-22 | 0.285383 |
| 2024-12-23 | 0.285841 |
| 2024-12-24 | 0.287101 |
| 2024-12-25 | 0.285854 |
| 2024-12-26 | 0.286091 |
| 2024-12-27 | 0.282592 |
| 2024-12-28 | 0.285128 |
| 2024-12-29 | 0.28512 |
| 2024-12-30 | 0.285823 |
| 2024-12-31 | 0.281865 |
| 2025-01-01 | 0.285692 |
| 2025-01-02 | 0.285639 |
| 2025-01-03 | 0.285426 |
| 2025-01-04 | 0.284544 |
| 2025-01-05 | 0.284705 |
| 2025-01-06 | 0.281242 |
| 2025-01-07 | 0.280493 |
| 2025-01-08 | 0.284774 |
| 2025-01-09 | 0.284223 |
| 2025-01-10 | 0.28414 |
| 2025-01-11 | 0.283146 |
| 2025-01-12 | 0.283387 |
| 2025-01-13 | 0.283577 |
| 2025-01-14 | 0.283996 |
| 2025-01-15 | 0.283422 |
| 2025-01-16 | 0.28348 |
| 2025-01-17 | 0.280207 |
| 2025-01-18 | 0.281867 |
| 2025-01-19 | 0.282699 |
| 2025-01-20 | 0.279103 |
| 2025-01-21 | 0.282644 |
| 2025-01-22 | 0.279145 |
| 2025-01-23 | 0.282945 |
| 2025-01-24 | 0.282759 |
| 2025-01-25 | 0.28168 |
| 2025-01-26 | 0.281925 |
| 2025-01-27 | 0.283472 |
| 2025-01-28 | 0.282488 |
| 2025-01-29 | 0.278689 |
| 2025-01-30 | 0.278824 |
| 2025-01-31 | 0.282309 |
| 2025-02-01 | 0.281593 |
| 2025-02-02 | 0.281533 |
| 2025-02-03 | 0.27983 |
| 2025-02-04 | 0.282909 |
| 2025-02-05 | 0.279652 |
| 2025-02-06 | 0.282887 |
| 2025-02-07 | 0.279782 |
| 2025-02-08 | 0.281758 |
| 2025-02-09 | 0.281949 |
| 2025-02-10 | 0.279641 |
| 2025-02-11 | 0.282541 |
| 2025-02-12 | 0.283715 |
| 2025-02-13 | 0.284533 |
| 2025-02-14 | 0.281279 |
| 2025-02-15 | 0.283902 |
| 2025-02-16 | 0.283991 |
| 2025-02-17 | 0.284422 |
| 2025-02-18 | 0.28444 |
| 2025-02-19 | 0.284519 |
| 2025-02-20 | 0.280732 |
| 2025-02-21 | 0.284326 |
| 2025-02-22 | 0.283632 |
| 2025-02-23 | 0.283706 |
| 2025-02-24 | 0.282972 |
| 2025-02-25 | 0.28078 |
| 2025-02-26 | 0.284604 |
| 2025-02-27 | 0.280711 |
| 2025-02-28 | 0.284789 |
| 2025-03-01 | 0.28404 |
| 2025-03-02 | 0.284118 |
| 2025-03-03 | 0.280243 |
| 2025-03-04 | 0.280522 |
| 2025-03-05 | 0.280781 |
| 2025-03-06 | 0.284889 |
| 2025-03-07 | 0.285856 |
| 2025-03-08 | 0.284298 |
| 2025-03-09 | 0.284254 |
| 2025-03-10 | 0.281485 |
| 2025-03-11 | 0.280691 |
| 2025-03-12 | 0.280411 |
| 2025-03-13 | 0.284793 |
| 2025-03-14 | 0.284695 |
| 2025-03-15 | 0.283535 |
| 2025-03-16 | 0.284712 |
| 2025-03-17 | 0.280663 |
| 2025-03-18 | 0.283921 |
| 2025-03-19 | 0.280407 |
| 2025-03-20 | 0.28477 |
| 2025-03-21 | 0.284421 |
| 2025-03-22 | 0.282696 |
| 2025-03-23 | 0.282994 |
| 2025-03-25 | 0.284503 |
| 2025-03-26 | 0.28435 |
| 2025-03-27 | 0.284128 |
| 2025-03-28 | 0.281811 |
| 2025-03-29 | 0.283732 |
| 2025-03-30 | 0.28434 |
| 2025-03-31 | 0.285834 |
| 2025-04-01 | 0.281129 |
| 2025-04-02 | 0.280543 |
| 2025-04-03 | 0.284453 |
| 2025-04-04 | 0.280705 |
| 2025-04-05 | 0.283554 |
| 2025-04-06 | 0.283552 |
| 2025-04-07 | 0.285219 |
| 2025-04-08 | 0.288409 |
| 2025-04-09 | 0.288168 |
| 2025-04-10 | 0.289424 |
| 2025-04-11 | 0.288821 |
| 2025-04-12 | 0.288455 |
| 2025-04-13 | 0.287913 |
| 2025-04-14 | 0.287771 |
| 2025-04-15 | 0.282628 |
| 2025-04-16 | 0.286361 |
| 2025-04-17 | 0.28698 |
| 2025-04-18 | 0.287385 |
| 2025-04-19 | 0.287118 |
| 2025-04-20 | 0.288865 |
| 2025-04-21 | 0.285694 |
| 2025-04-22 | 0.285129 |
| 2025-04-23 | 0.286163 |
| 2025-04-24 | 0.28179 |
| 2025-04-25 | 0.286065 |
| 2025-04-26 | 0.284827 |
| 2025-04-27 | 0.285414 |
| 2025-04-28 | 0.286383 |
| 2025-04-29 | 0.282273 |
| 2025-04-30 | 0.281697 |
| 2025-05-01 | 0.281392 |
| 2025-05-02 | 0.28601 |
| 2025-05-03 | 0.284471 |
| 2025-05-04 | 0.284574 |
| 2025-05-05 | 0.284787 |
| 2025-05-06 | 0.280633 |
| 2025-05-08 | 0.280626 |
| 2025-05-09 | 0.284448 |
| 2025-05-10 | 0.283916 |
| 2025-05-11 | 0.283677 |
| 2025-05-12 | 0.280754 |
| 2025-05-13 | 0.280404 |
| 2025-05-14 | 0.283413 |
| 2025-05-15 | 0.280121 |
| 2025-05-17 | 0.280735 |
| 2025-05-18 | 0.280259 |
| 2025-05-19 | 0.281159 |
| 2025-05-20 | 0.280795 |
| 2025-05-21 | 0.2776 |
| 2025-05-22 | 0.280255 |
| 2025-05-23 | 0.276849 |
| 2025-05-24 | 0.279824 |
| 2025-05-25 | 0.279708 |
| 2025-05-26 | 0.277204 |
| 2025-05-27 | 0.279908 |
| 2025-05-28 | 0.276496 |
| 2025-05-29 | 0.279711 |
| 2025-05-30 | 0.276382 |
| 2025-05-31 | 0.278162 |
| 2025-06-01 | 0.278912 |
| 2025-06-02 | 0.276167 |
| 2025-06-03 | 0.276386 |
| 2025-06-04 | 0.278988 |
| 2025-06-05 | 0.278969 |
| 2025-06-06 | 0.278798 |
| 2025-06-07 | 0.277118 |
| 2025-06-08 | 0.278154 |
| 2025-06-09 | 0.274555 |
| 2025-06-10 | 0.275267 |
| 2025-06-11 | 0.274733 |
| 2025-06-12 | 0.274981 |
| 2025-06-13 | 0.279451 |
| 2025-06-14 | 0.278992 |
| 2025-06-15 | 0.279181 |
| 2025-06-16 | 0.27639 |
| 2025-06-17 | 0.278261 |
| 2025-06-18 | 0.281562 |
| 2025-06-19 | 0.280376 |
| 2025-06-20 | 0.284552 |
| 2025-06-21 | 0.283527 |
| 2025-06-22 | 0.283766 |
| 2025-06-23 | 0.284833 |
| 2025-06-24 | 0.284965 |
| 2025-06-25 | 0.27841 |
| 2025-06-26 | 0.27607 |
| 2025-06-27 | 0.275595 |
| 2025-06-28 | 0.278548 |
| 2025-06-29 | 0.279341 |
| 2025-06-30 | 0.275872 |
| 2025-07-01 | 0.278417 |
| 2025-07-02 | 0.274031 |
| 2025-07-03 | 0.277358 |
| 2025-07-04 | 0.276958 |
| 2025-07-05 | 0.276176 |
| 2025-07-06 | 0.276378 |
| 2025-07-07 | 0.273208 |
| 2025-07-08 | 0.27891 |
| 2025-07-09 | 0.275678 |
| 2025-07-10 | 0.278813 |
| 2025-07-11 | 0.275366 |
| 2025-07-12 | 0.277419 |
| 2025-07-13 | 0.277178 |
| 2025-07-14 | 0.278115 |
| 2025-07-15 | 0.274526 |
| 2025-07-16 | 0.277464 |
| 2025-07-17 | 0.274559 |
| 2025-07-18 | 0.277525 |
| 2025-07-19 | 0.277296 |
| 2025-07-20 | 0.277096 |
| 2025-07-21 | 0.274577 |
| 2025-07-22 | 0.274241 |
| 2025-07-23 | 0.273146 |
| 2025-07-24 | 0.272704 |
| 2025-07-25 | 0.272208 |
| 2025-07-26 | 0.275338 |
| 2025-07-27 | 0.275146 |
| 2025-07-28 | 0.27534 |
| 2025-07-29 | 0.274008 |
| 2025-07-30 | 0.273166 |
| 2025-07-31 | 0.273694 |
| 2025-08-01 | 0.269934 |
| 2025-08-02 | 0.271242 |
| 2025-08-03 | 0.272639 |
| 2025-08-04 | 0.273352 |
| 2025-08-05 | 0.272932 |
| 2025-08-06 | 0.272208 |
| 2025-08-07 | 0.272391 |
| 2025-08-08 | 0.272749 |
| 2025-08-09 | 0.272101 |
| 2025-08-10 | 0.271998 |
| 2025-08-11 | 0.272538 |
| 2025-08-12 | 0.272252 |
| 2025-08-13 | 0.269466 |
| 2025-08-14 | 0.268478 |
| 2025-08-15 | 0.271268 |
| 2025-08-16 | 0.270673 |
| 2025-08-17 | 0.27071 |
| 2025-08-18 | 0.268463 |
| 2025-08-19 | 0.271745 |
| 2025-08-20 | 0.272142 |
| 2025-08-21 | 0.269839 |
| 2025-08-22 | 0.272373 |
| 2025-08-23 | 0.271576 |
| 2025-08-24 | 0.271718 |
| 2025-08-25 | 0.273052 |
| 2025-08-26 | 0.2727 |
| 2025-08-27 | 0.272895 |
| 2025-08-28 | 0.273184 |
| 2025-08-29 | 0.272365 |
| 2025-08-30 | 0.271867 |
| 2025-08-31 | 0.272003 |
| 2025-09-01 | 0.269365 |
| 2025-09-02 | 0.272569 |
| 2025-09-03 | 0.272507 |
| 2025-09-04 | 0.272795 |
| 2025-09-05 | 0.272721 |
| 2025-09-06 | 0.272552 |
| 2025-09-07 | 0.272214 |
| 2025-09-08 | 0.272973 |
| 2025-09-09 | 0.271138 |
| 2025-09-10 | 0.266546 |
| 2025-09-11 | 0.270252 |
| 2025-09-13 | 0.269368 |
| 2025-09-14 | 0.269728 |
| 2025-09-15 | 0.270091 |
| 2025-09-16 | 0.270546 |
| 2025-09-17 | 0.270327 |
| 2025-09-18 | 0.270369 |
| 2025-09-19 | 0.270847 |
| 2025-09-20 | 0.270383 |
| 2025-09-21 | 0.270121 |
| 2025-09-22 | 0.266481 |
| 2025-09-23 | 0.270216 |
| 2025-09-24 | 0.26767 |
| 2025-09-25 | 0.270655 |
| 2025-09-26 | 0.269715 |
| 2025-09-27 | 0.272176 |
| 2025-09-28 | 0.270546 |
| 2025-09-29 | 0.270266 |
| 2025-09-30 | 0.269854 |
| 2025-10-01 | 0.269129 |
| 2025-10-02 | 0.268406 |
| 2025-10-03 | 0.268462 |
| 2025-10-04 | 0.268023 |
| 2025-10-05 | 0.267085 |
| 2025-10-06 | 0.267802 |
| 2025-10-07 | 0.267282 |
| 2025-10-08 | 0.266956 |
| 2025-10-09 | 0.26712 |
| 2025-10-10 | 0.266741 |
| 2025-10-11 | 0.265783 |
| 2025-10-12 | 0.266894 |
| 2025-10-13 | 0.268368 |
| 2025-10-14 | 0.267821 |
| 2025-10-15 | 0.267873 |
| 2025-10-16 | 0.267447 |
| 2025-10-17 | 0.267525 |
| 2025-10-18 | 0.2668 |
| 2025-10-19 | 0.267702 |
| 2025-10-20 | 0.267029 |
| 2025-10-21 | 0.266643 |
| 2025-10-22 | 0.266947 |
| 2025-10-23 | 0.267197 |
| 2025-10-24 | 0.267354 |
| 2025-10-25 | 0.266547 |
| 2025-10-26 | 0.266174 |
| 2025-10-27 | 0.266307 |
| 2025-10-28 | 0.266144 |
| 2025-10-29 | 0.265988 |
| 2025-10-30 | 0.265523 |
| 2025-10-31 | 0.264887 |
| 2025-11-01 | 0.264359 |
| 2025-11-02 | 0.264883 |
| 2025-11-03 | 0.265027 |
| 2025-11-04 | 0.265385 |
| 2025-11-05 | 0.266375 |
| 2025-11-06 | 0.265816 |
| 2025-11-07 | 0.265849 |
| 2025-11-08 | 0.26586 |
| 2025-11-09 | 0.264439 |
| 2025-11-10 | 0.265326 |
| 2025-11-11 | 0.26542 |
| 2025-11-12 | 0.265099 |
| 2025-11-13 | 0.265118 |
| 2025-11-14 | 0.265209 |
| 2025-11-15 | 0.263669 |
| 2025-11-16 | 0.263195 |
| 2025-11-17 | 0.264312 |
| 2025-11-18 | 0.264838 |
| 2025-11-19 | 0.26524 |
| 2025-11-20 | 0.266373 |
| 2025-11-21 | 0.266602 |
| 2025-11-22 | 0.265699 |
| 2025-11-23 | 0.26615 |
| 2025-11-24 | 0.267584 |
| 2025-11-25 | 0.268267 |
| 2025-11-26 | 0.268404 |
| 2025-11-27 | 0.267887 |
| 2025-11-28 | 0.267615 |
| 2025-11-29 | 0.266432 |
| 2025-11-30 | 0.266582 |
| 2025-12-01 | 0.26677 |
| 2025-12-02 | 0.26668 |
| 2025-12-03 | 0.266927 |
| 2025-12-04 | 0.26719 |
| 2025-12-05 | 0.267108 |
| 2025-12-06 | 0.266634 |
| 2025-12-07 | 0.266509 |
| 2025-12-08 | 0.266704 |
| 2025-12-09 | 0.266542 |
| 2025-12-11 | 0.26687 |
| 2025-12-12 | 0.26724 |
| 2025-12-13 | 0.265511 |
| 2025-12-14 | 0.265612 |
| 2025-12-15 | 0.266511 |
| 2025-12-16 | 0.266001 |
| 2025-12-17 | 0.266807 |
| 2025-12-18 | 0.26738 |
| 2025-12-19 | 0.267151 |
| 2025-12-20 | 0.267881 |
| 2025-12-21 | 0.267043 |
| 2025-12-22 | 0.267174 |
| 2025-12-23 | 0.266937 |
| 2025-12-24 | 0.267124 |
| 2025-12-25 | 0.267128 |
| 2025-12-26 | 0.267131 |
| 2025-12-27 | 0.267038 |
| 2025-12-28 | 0.266686 |
| 2025-12-29 | 0.267714 |
| 2025-12-30 | 0.268049 |
| 2025-12-31 | 0.268335 |
| 2026-01-01 | 0.267971 |
| 2026-01-02 | 0.267955 |
| 2026-01-03 | 0.268049 |
| 2026-01-04 | 0.267679 |
| 2026-01-05 | 0.266754 |
| 2026-01-06 | 0.265694 |
| 2026-01-07 | 0.265403 |
| 2026-01-08 | 0.265433 |
| 2026-01-09 | 0.265229 |
| 2026-01-10 | 0.266082 |
| 2026-01-11 | 0.265674 |
| 2026-01-12 | 0.265115 |
| 2026-01-13 | 0.264587 |
| 2026-01-14 | 0.264912 |
| 2026-01-15 | 0.265479 |
| 2026-01-16 | 0.264988 |
| 2026-01-17 | 0.264343 |
| 2026-01-18 | 0.265095 |
| 2026-01-19 | 0.265805 |
| 2026-01-20 | 0.266571 |
| 2026-01-21 | 0.266502 |
| 2026-01-22 | 0.265138 |
| 2026-01-23 | 0.264269 |
| 2026-01-24 | 0.26454 |
| 2026-01-25 | 0.263888 |
| 2026-01-26 | 0.264031 |
| 2026-01-27 | 0.264492 |
| 2026-01-28 | 0.263618 |
| 2026-01-29 | 0.263112 |
| 2026-01-30 | 0.26334 |
| 2026-01-31 | 0.262926 |
| 2026-02-01 | 0.262479 |
| 2026-02-02 | 0.26388 |
| 2026-02-03 | 0.263695 |
| 2026-02-04 | 0.263956 |
| 2026-02-05 | 0.263568 |
| 2026-02-06 | 0.263081 |
| 2026-02-07 | 0.262416 |
| 2026-02-08 | 0.262721 |
| 2026-02-09 | 0.263421 |
| 2026-02-10 | 0.263015 |
| 2026-02-11 | 0.262837 |
| 2026-02-12 | 0.262361 |
| 2026-02-13 | 0.263549 |
| 2026-02-14 | 0.26177 |
| 2026-02-15 | 0.261889 |
| 2026-02-16 | 0.262368 |
| 2026-02-17 | 0.263002 |
| 2026-02-18 | 0.263778 |
| 2026-02-19 | 0.265803 |
| 2026-02-20 | 0.266971 |
| 2026-02-21 | 0.266918 |
| 2026-02-22 | 0.266733 |
| 2026-02-23 | 0.268485 |
| 2026-02-24 | 0.268461 |
| 2026-02-25 | 0.268895 |
| 2026-02-26 | 0.269525 |
| 2026-02-27 | 0.269193 |
| 2026-02-28 | 0.266163 |
| 2026-03-01 | 0.268124 |
| 2026-03-02 | 0.273968 |
| 2026-03-03 | 0.278548 |
| 2026-03-04 | 0.281046 |
| 2026-03-05 | 0.282373 |
| 2026-03-06 | 0.281553 |
| 2026-03-07 | 0.282654 |
| 2026-03-08 | 0.288128 |
| 2026-03-09 | 0.293585 |
| 2026-03-10 | 0.294547 |
| 2026-03-11 | 0.291457 |
| 2026-03-12 | 0.293027 |
| 2026-03-13 | 0.29376 |
| 2026-03-14 | 0.293079 |
| 2026-03-15 | 0.293884 |
| 2026-03-16 | 0.294808 |
| 2026-03-17 | 0.294052 |
| 2026-03-18 | 0.293824 |
| 2026-03-19 | 0.2928 |
| 2026-03-20 | 0.294293 |
| 2026-03-21 | 0.293329 |
| 2026-03-22 | 0.292686 |
| 2026-03-23 | 0.293012 |
| 2026-03-24 | 0.295137 |
| 2026-03-25 | 0.294837 |
| 2026-03-26 | 0.295395 |
| 2026-03-27 | 0.296322 |
| 2026-03-28 | 0.296207 |
| 2026-03-29 | 0.296877 |
| 2026-03-30 | 0.302838 |
| 2026-03-31 | 0.306176 |
| 2026-04-01 | 0.303311 |
| 2026-04-02 | 0.303354 |
| 2026-04-03 | 0.30473 |
| 2026-04-04 | 0.304676 |
| 2026-04-05 | 0.304195 |
| 2026-04-06 | 0.305161 |
| 2026-04-07 | 0.305287 |
| 2026-04-08 | 0.303191 |
| 2026-04-09 | 0.299152 |
| 2026-04-10 | 0.298725 |
| 2026-04-11 | 0.298832 |
| 2026-04-12 | 0.299614 |
| 2026-04-13 | 0.299058 |
| 2026-04-14 | 0.29666 |
| 2026-04-15 | 0.292749 |
| 2026-04-16 | 0.291999 |
| 2026-04-17 | 0.290807 |
| 2026-04-18 | 0.291379 |
| 2026-04-19 | 0.291509 |
| 2026-04-20 | 0.290662 |
| 2026-04-21 | 0.291568 |
| 2026-04-22 | 0.291117 |
| 2026-04-23 | 0.293213 |
| 2026-04-24 | 0.296082 |
| 2026-04-25 | 0.295705 |
| 2026-04-26 | 0.295912 |
| 2026-04-27 | 0.295758 |
| 2026-04-28 | 0.295317 |
| 2026-04-29 | 0.297884 |
| 2026-04-30 | 0.300473 |
| 2026-05-01 | 0.301485 |
| 2026-05-02 | 0.30182 |
| 2026-05-03 | 0.301561 |
| 2026-05-04 | 0.301208 |
| 2026-05-05 | 0.301777 |
| 2026-05-06 | 0.299037 |
| 2026-05-07 | 0.295011 |
| 2026-05-08 | 0.295097 |
| 2026-05-09 | 0.296784 |
| 2026-05-10 | 0.296897 |
| 2026-05-11 | 0.29703 |
| 2026-05-12 | 0.296885 |
| 2026-05-14 | 0.297282 |
| 2026-05-15 | 0.295671 |
| 2026-05-16 | 0.296183 |
| 2026-05-17 | 0.296371 |
| 2026-05-18 | 0.298413 |
| 2026-05-19 | 0.298891 |
| 2026-05-20 | 0.299351 |
| 2026-05-21 | 0.297831 |
| 2026-05-23 | 0.29765 |
| 2026-05-24 | 0.296788 |
| 2026-05-25 | 0.294244 |
| 2026-05-26 | 0.293357 |
| 2026-05-27 | 0.293221 |
| 2026-05-28 | 0.293092 |
| 2026-05-29 | 0.293522 |
| 2026-05-30 | 0.29318 |
| 2026-05-31 | 0.29301 |
| 2026-06-01 | 0.293144 |
| 2026-06-02 | 0.291507 |
| 2026-06-03 | 0.291959 |
| 2026-06-04 | 0.291016 |
| 2026-06-05 | 0.29136 |
| 2026-06-06 | 0.292533 |
| 2026-06-09 | 0.291644 |
| 2026-06-10 | 0.290647 |
| 2026-06-11 | 0.291836 |
| 2026-06-12 | 0.292276 |
| 2026-06-13 | 0.291333 |
| 2026-06-14 | 0.290006 |
| 2026-06-15 | 0.28474 |
| 2026-06-16 | 0.282825 |
| 2026-06-17 | 0.281463 |
| 2026-06-18 | 0.281051 |
| 2026-06-19 | 0.280281 |
| 2026-06-20 | 0.280204 |
| 2026-06-21 | 0.280666 |
| 2026-06-22 | 0.279961 |
| 2026-06-23 | 0.279122 |
| 2026-06-24 | 0.279069 |
| 2026-06-25 | 0.278614 |
| 2026-06-26 | 0.278283 |
| 2026-06-27 | 0.278283 |
| 2026-06-28 | 0.279078 |
| 2026-06-29 | 0.277289 |
| 2026-06-30 | 0.276384 |
| 2026-07-01 | 0.276004 |
| 2026-07-02 | 0.276213 |
| 2026-07-03 | 0.275578 |
| 2026-07-04 | 0.276423 |
| 2026-07-05 | 0.275953 |
| 2026-07-06 | 0.275046 |
| 2026-07-07 | 0.27437 |
| 2026-07-08 | 0.277042 |
| 2026-07-09 | 0.278838 |
| 2026-07-10 | 0.278854 |
| 2026-07-11 | 0.278707 |
| 2026-07-12 | 0.279035 |
| 2026-07-13 | 0.280858 |
| 2026-07-14 | 0.283344 |
| 2026-07-15 | 0.284045 |
| 2026-07-16 | 0.284252 |
| 2026-07-17 | 0.283558 |
| 2026-07-18 | 0.283494 |
| 2026-07-19 | 0.283424 |
| 2026-07-20 | 0.286455 |
| 2026-07-21 | 0.286737 |
| 2026-07-22 | 0.287243 |
| 2026-07-23 | 0.288242 |
| 2026-07-24 | 0.288281 |
| 2026-07-25 | 0.288 |
| 2026-07-26 | 0.287414 |
| 2026-07-27 | 0.286241 |
| 2026-07-28 | 0.284403 |
| 2026-07-29 | 0.284527 |
| 2026-07-30 | 0.286421 |
| 2026-07-31 | 0.287564 |
| 2026-08-01 | 0.286832 |
| 2026-08-02 | 0.286284 |
| 2026-08-03 | 0.28272 |
| 2026-08-04 | 0.28178 |
| 2026-08-05 | 0.280766 |
| 2026-08-06 | 0.279617 |
| 2026-08-07 | 0.27924 |
| 2026-08-08 | 0.278959 |
| 2026-08-09 | 0.278396 |
| 2026-08-10 | 0.280446 |
| 2026-08-11 | 0.2814 |
| 2026-08-12 | 0.282087 |
| 2026-08-13 | 0.282289 |
| 2026-08-14 | 0.282054 |
| 2026-08-15 | 0.280552 |
| 2026-08-16 | 0.281744 |
| 2026-08-17 | 0.281894 |
| 2026-08-18 | 0.28292 |
| 2026-08-20 | 0.285879 |
| 2026-08-21 | 0.285633 |
| 2026-08-22 | 0.285671 |
| 2026-08-23 | 0.285451 |
| 2026-08-24 | 0.285189 |
| 2026-08-25 | 0.283594 |
| 2026-08-26 | 0.28249 |
| 2026-08-27 | 0.282059 |
| 2026-08-28 | 0.28198 |
| 2026-08-29 | 0.281145 |
| 2026-08-30 | 0.280176 |
| 2026-08-31 | 0.283656 |
| 2026-09-01 | 0.285633 |
| 2026-09-02 | 0.28635 |
| 2026-09-03 | 0.286188 |
| 2026-09-04 | 0.285784 |
| 2026-09-05 | 0.285156 |
| 2026-09-06 | 0.285305 |
| 2026-09-07 | 0.285947 |
| 2026-09-08 | 0.286349 |
| 2026-09-09 | 0.287394 |
| 2026-09-10 | 0.28822 |
| 2026-09-11 | 0.28832 |
| 2026-09-12 | 0.288044 |
| 2026-09-13 | 0.287635 |
| 2026-09-14 | 0.289448 |
| 2026-09-15 | 0.290955 |
| 2026-09-16 | 0.292281 |
| 2026-09-17 | 0.291592 |
| 2026-09-18 | 0.292765 |
| 2026-09-19 | 0.29307 |
| 2026-09-20 | 0.292834 |
| 2026-09-21 | 0.292053 |
| 2026-09-22 | 0.290334 |
| 2026-09-23 | 0.288898 |
| 2026-09-24 | 0.289666 |
| 2026-09-25 | 0.290771 |
| 2026-09-26 | 0.290715 |
| 2026-09-27 | 0.290378 |
| 2026-09-28 | 0.291711 |
| 2026-09-30 | 0.291992 |
| 2026-10-02 | 0.293214 |
| 2026-10-03 | 0.292872 |
| 2026-10-05 | 0.293989 |
| 2026-10-06 | 0.294234 |
| 2026-10-07 | 0.294075 |
| 2026-10-08 | 0.29433 |
| 2026-10-09 | 0.293763 |
| 2026-10-10 | 0.294029 |
| 2026-10-11 | 0.294 |
| 2026-10-12 | 0.29547 |
| 2026-10-13 | 0.296192 |
| 2026-10-14 | 0.29746 |
| 2026-10-15 | 0.299169 |
High
0.30618
Low
0.26177
Average
0.27942
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/EGP API questions
How do I get the DJF/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/EGP rate in rates.EGP.
How far back does DJF/EGP historical data go?
Daily DJF/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.