DJF to DOP exchange rate API
Djibouti Franc to Dominican Peso · quoted 2026-10-16
0.34347
▲ +1.20% over 2Y
1 DJF = 0.34347 DOP · 1 DOP = 2.9115 DJF · Get this rate via the API
1 DJF buys 0.34347 DOP as of 2026-10-16, so 1 DOP buys 2.9115 DJF. Over the last 2 years, DJF/DOP traded between 0.32532 and 0.36186, averaged 0.34195 and rose 1.20%. The API holds daily DJF/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-16 | 0.339398 |
| 2024-10-17 | 0.339508 |
| 2024-10-18 | 0.339479 |
| 2024-10-19 | 0.339109 |
| 2024-10-20 | 0.337919 |
| 2024-10-21 | 0.338132 |
| 2024-10-22 | 0.339547 |
| 2024-10-23 | 0.338704 |
| 2024-10-24 | 0.338229 |
| 2024-10-25 | 0.338304 |
| 2024-10-26 | 0.337266 |
| 2024-10-27 | 0.336646 |
| 2024-10-28 | 0.338628 |
| 2024-10-29 | 0.339022 |
| 2024-10-30 | 0.338398 |
| 2024-10-31 | 0.339717 |
| 2024-11-01 | 0.339793 |
| 2024-11-02 | 0.338513 |
| 2024-11-03 | 0.337434 |
| 2024-11-04 | 0.338381 |
| 2024-11-05 | 0.338971 |
| 2024-11-06 | 0.339304 |
| 2024-11-07 | 0.339681 |
| 2024-11-08 | 0.339584 |
| 2024-11-09 | 0.339026 |
| 2024-11-10 | 0.336274 |
| 2024-11-11 | 0.339988 |
| 2024-11-12 | 0.339121 |
| 2024-11-13 | 0.339248 |
| 2024-11-14 | 0.339452 |
| 2024-11-15 | 0.339067 |
| 2024-11-16 | 0.338796 |
| 2024-11-17 | 0.337709 |
| 2024-11-18 | 0.339001 |
| 2024-11-19 | 0.339169 |
| 2024-11-20 | 0.339656 |
| 2024-11-21 | 0.339135 |
| 2024-11-22 | 0.339728 |
| 2024-11-23 | 0.338718 |
| 2024-11-24 | 0.337828 |
| 2024-11-25 | 0.338333 |
| 2024-11-26 | 0.339653 |
| 2024-11-27 | 0.33944 |
| 2024-11-28 | 0.339939 |
| 2024-11-29 | 0.338882 |
| 2024-11-30 | 0.338796 |
| 2024-12-01 | 0.338501 |
| 2024-12-02 | 0.339059 |
| 2024-12-03 | 0.339728 |
| 2024-12-04 | 0.339956 |
| 2024-12-05 | 0.340126 |
| 2024-12-06 | 0.340908 |
| 2024-12-07 | 0.338271 |
| 2024-12-08 | 0.339276 |
| 2024-12-09 | 0.339433 |
| 2024-12-10 | 0.340272 |
| 2024-12-11 | 0.340511 |
| 2024-12-12 | 0.340224 |
| 2024-12-13 | 0.340126 |
| 2024-12-14 | 0.34002 |
| 2024-12-15 | 0.339998 |
| 2024-12-16 | 0.340968 |
| 2024-12-17 | 0.340882 |
| 2024-12-18 | 0.340861 |
| 2024-12-19 | 0.340882 |
| 2024-12-20 | 0.340817 |
| 2024-12-21 | 0.340463 |
| 2024-12-22 | 0.340059 |
| 2024-12-23 | 0.341139 |
| 2024-12-24 | 0.341318 |
| 2024-12-25 | 0.341413 |
| 2024-12-26 | 0.341268 |
| 2024-12-27 | 0.341234 |
| 2024-12-28 | 0.340453 |
| 2024-12-29 | 0.341075 |
| 2024-12-30 | 0.341669 |
| 2024-12-31 | 0.342058 |
| 2025-01-01 | 0.343371 |
| 2025-01-02 | 0.34345 |
| 2025-01-03 | 0.343402 |
| 2025-01-04 | 0.343475 |
| 2025-01-05 | 0.342363 |
| 2025-01-06 | 0.342878 |
| 2025-01-07 | 0.349989 |
| 2025-01-08 | 0.34566 |
| 2025-01-09 | 0.344877 |
| 2025-01-10 | 0.345239 |
| 2025-01-11 | 0.344048 |
| 2025-01-12 | 0.343096 |
| 2025-01-13 | 0.344117 |
| 2025-01-14 | 0.345232 |
| 2025-01-15 | 0.344354 |
| 2025-01-16 | 0.345677 |
| 2025-01-17 | 0.345235 |
| 2025-01-18 | 0.344481 |
| 2025-01-19 | 0.344674 |
| 2025-01-20 | 0.344371 |
| 2025-01-21 | 0.344413 |
| 2025-01-22 | 0.34532 |
| 2025-01-23 | 0.345243 |
| 2025-01-24 | 0.345212 |
| 2025-01-25 | 0.345307 |
| 2025-01-26 | 0.344829 |
| 2025-01-27 | 0.345546 |
| 2025-01-28 | 0.346245 |
| 2025-01-29 | 0.34601 |
| 2025-01-30 | 0.34621 |
| 2025-01-31 | 0.34732 |
| 2025-02-01 | 0.34623 |
| 2025-02-02 | 0.345444 |
| 2025-02-03 | 0.347662 |
| 2025-02-04 | 0.348803 |
| 2025-02-05 | 0.348258 |
| 2025-02-06 | 0.348447 |
| 2025-02-07 | 0.348753 |
| 2025-02-08 | 0.348052 |
| 2025-02-09 | 0.347306 |
| 2025-02-10 | 0.348833 |
| 2025-02-11 | 0.349435 |
| 2025-02-12 | 0.34959 |
| 2025-02-13 | 0.349865 |
| 2025-02-14 | 0.349698 |
| 2025-02-15 | 0.350101 |
| 2025-02-16 | 0.348647 |
| 2025-02-17 | 0.348927 |
| 2025-02-18 | 0.348666 |
| 2025-02-19 | 0.349385 |
| 2025-02-20 | 0.350707 |
| 2025-02-21 | 0.350163 |
| 2025-02-22 | 0.349816 |
| 2025-02-23 | 0.348598 |
| 2025-02-24 | 0.350119 |
| 2025-02-25 | 0.350585 |
| 2025-02-26 | 0.351395 |
| 2025-02-27 | 0.350985 |
| 2025-02-28 | 0.350924 |
| 2025-03-01 | 0.349994 |
| 2025-03-02 | 0.34921 |
| 2025-03-03 | 0.350875 |
| 2025-03-04 | 0.350431 |
| 2025-03-05 | 0.350604 |
| 2025-03-06 | 0.351117 |
| 2025-03-07 | 0.348806 |
| 2025-03-08 | 0.346933 |
| 2025-03-09 | 0.351293 |
| 2025-03-10 | 0.349537 |
| 2025-03-11 | 0.351719 |
| 2025-03-12 | 0.351617 |
| 2025-03-13 | 0.3519 |
| 2025-03-14 | 0.352394 |
| 2025-03-15 | 0.351667 |
| 2025-03-16 | 0.352598 |
| 2025-03-17 | 0.352546 |
| 2025-03-18 | 0.352999 |
| 2025-03-19 | 0.353539 |
| 2025-03-20 | 0.35429 |
| 2025-03-21 | 0.354299 |
| 2025-03-22 | 0.354462 |
| 2025-03-23 | 0.353775 |
| 2025-03-25 | 0.35587 |
| 2025-03-26 | 0.355857 |
| 2025-03-27 | 0.355698 |
| 2025-03-28 | 0.355877 |
| 2025-03-29 | 0.354409 |
| 2025-03-30 | 0.355483 |
| 2025-03-31 | 0.354808 |
| 2025-04-01 | 0.354263 |
| 2025-04-02 | 0.355339 |
| 2025-04-03 | 0.356226 |
| 2025-04-04 | 0.355047 |
| 2025-04-05 | 0.353797 |
| 2025-04-06 | 0.351956 |
| 2025-04-07 | 0.353742 |
| 2025-04-08 | 0.354181 |
| 2025-04-09 | 0.35432 |
| 2025-04-10 | 0.351901 |
| 2025-04-11 | 0.349936 |
| 2025-04-12 | 0.348028 |
| 2025-04-13 | 0.34396 |
| 2025-04-14 | 0.346821 |
| 2025-04-15 | 0.345191 |
| 2025-04-16 | 0.344377 |
| 2025-04-17 | 0.33871 |
| 2025-04-18 | 0.339508 |
| 2025-04-19 | 0.339081 |
| 2025-04-20 | 0.337305 |
| 2025-04-21 | 0.338663 |
| 2025-04-22 | 0.337481 |
| 2025-04-23 | 0.336736 |
| 2025-04-24 | 0.334608 |
| 2025-04-25 | 0.334118 |
| 2025-04-26 | 0.331566 |
| 2025-04-27 | 0.33051 |
| 2025-04-28 | 0.331885 |
| 2025-04-29 | 0.330146 |
| 2025-04-30 | 0.330818 |
| 2025-05-01 | 0.331741 |
| 2025-05-02 | 0.33113 |
| 2025-05-03 | 0.331007 |
| 2025-05-04 | 0.32947 |
| 2025-05-05 | 0.330944 |
| 2025-05-06 | 0.32988 |
| 2025-05-08 | 0.330439 |
| 2025-05-09 | 0.33027 |
| 2025-05-10 | 0.329928 |
| 2025-05-11 | 0.329588 |
| 2025-05-12 | 0.330478 |
| 2025-05-13 | 0.330238 |
| 2025-05-14 | 0.330499 |
| 2025-05-15 | 0.330584 |
| 2025-05-17 | 0.329993 |
| 2025-05-18 | 0.328619 |
| 2025-05-19 | 0.330674 |
| 2025-05-20 | 0.331326 |
| 2025-05-21 | 0.330828 |
| 2025-05-22 | 0.331145 |
| 2025-05-23 | 0.331296 |
| 2025-05-24 | 0.331109 |
| 2025-05-25 | 0.330927 |
| 2025-05-26 | 0.331187 |
| 2025-05-27 | 0.330707 |
| 2025-05-28 | 0.331244 |
| 2025-05-29 | 0.331392 |
| 2025-05-30 | 0.33137 |
| 2025-05-31 | 0.331098 |
| 2025-06-01 | 0.330712 |
| 2025-06-02 | 0.33092 |
| 2025-06-03 | 0.330825 |
| 2025-06-04 | 0.33163 |
| 2025-06-05 | 0.331356 |
| 2025-06-06 | 0.332426 |
| 2025-06-07 | 0.331768 |
| 2025-06-08 | 0.330477 |
| 2025-06-09 | 0.331634 |
| 2025-06-10 | 0.333482 |
| 2025-06-11 | 0.333753 |
| 2025-06-12 | 0.332945 |
| 2025-06-13 | 0.332422 |
| 2025-06-14 | 0.332439 |
| 2025-06-15 | 0.33105 |
| 2025-06-16 | 0.331228 |
| 2025-06-17 | 0.33174 |
| 2025-06-18 | 0.333015 |
| 2025-06-19 | 0.333696 |
| 2025-06-20 | 0.333329 |
| 2025-06-21 | 0.332278 |
| 2025-06-22 | 0.33128 |
| 2025-06-23 | 0.333419 |
| 2025-06-24 | 0.333592 |
| 2025-06-25 | 0.333658 |
| 2025-06-26 | 0.332235 |
| 2025-06-27 | 0.333927 |
| 2025-06-28 | 0.334069 |
| 2025-06-29 | 0.333271 |
| 2025-06-30 | 0.334536 |
| 2025-07-01 | 0.333507 |
| 2025-07-02 | 0.33383 |
| 2025-07-03 | 0.333783 |
| 2025-07-04 | 0.33542 |
| 2025-07-05 | 0.335009 |
| 2025-07-06 | 0.334904 |
| 2025-07-07 | 0.336017 |
| 2025-07-08 | 0.33655 |
| 2025-07-09 | 0.336932 |
| 2025-07-10 | 0.336646 |
| 2025-07-11 | 0.338226 |
| 2025-07-12 | 0.337273 |
| 2025-07-13 | 0.337479 |
| 2025-07-14 | 0.33815 |
| 2025-07-15 | 0.338498 |
| 2025-07-16 | 0.339889 |
| 2025-07-17 | 0.338237 |
| 2025-07-18 | 0.337629 |
| 2025-07-19 | 0.338737 |
| 2025-07-20 | 0.338384 |
| 2025-07-21 | 0.339691 |
| 2025-07-22 | 0.339235 |
| 2025-07-23 | 0.339097 |
| 2025-07-24 | 0.339564 |
| 2025-07-25 | 0.340037 |
| 2025-07-26 | 0.339625 |
| 2025-07-27 | 0.340717 |
| 2025-07-28 | 0.340174 |
| 2025-07-29 | 0.340512 |
| 2025-07-30 | 0.342131 |
| 2025-07-31 | 0.34259 |
| 2025-08-01 | 0.342554 |
| 2025-08-02 | 0.34077 |
| 2025-08-03 | 0.340567 |
| 2025-08-04 | 0.341566 |
| 2025-08-05 | 0.340582 |
| 2025-08-06 | 0.341019 |
| 2025-08-07 | 0.341179 |
| 2025-08-08 | 0.342721 |
| 2025-08-09 | 0.341765 |
| 2025-08-10 | 0.342141 |
| 2025-08-11 | 0.342734 |
| 2025-08-12 | 0.343592 |
| 2025-08-13 | 0.344761 |
| 2025-08-14 | 0.345862 |
| 2025-08-15 | 0.345595 |
| 2025-08-16 | 0.345921 |
| 2025-08-17 | 0.346261 |
| 2025-08-18 | 0.346259 |
| 2025-08-19 | 0.347308 |
| 2025-08-20 | 0.347546 |
| 2025-08-21 | 0.348606 |
| 2025-08-22 | 0.349841 |
| 2025-08-23 | 0.351522 |
| 2025-08-24 | 0.350613 |
| 2025-08-25 | 0.348731 |
| 2025-08-26 | 0.350855 |
| 2025-08-27 | 0.352408 |
| 2025-08-28 | 0.354255 |
| 2025-08-29 | 0.353261 |
| 2025-08-30 | 0.353739 |
| 2025-08-31 | 0.352328 |
| 2025-09-01 | 0.353104 |
| 2025-09-02 | 0.353184 |
| 2025-09-03 | 0.354128 |
| 2025-09-04 | 0.355619 |
| 2025-09-05 | 0.354684 |
| 2025-09-06 | 0.35621 |
| 2025-09-07 | 0.355271 |
| 2025-09-08 | 0.355546 |
| 2025-09-09 | 0.357357 |
| 2025-09-10 | 0.357298 |
| 2025-09-11 | 0.358419 |
| 2025-09-13 | 0.354965 |
| 2025-09-14 | 0.352809 |
| 2025-09-15 | 0.356108 |
| 2025-09-16 | 0.354926 |
| 2025-09-17 | 0.351447 |
| 2025-09-18 | 0.350245 |
| 2025-09-19 | 0.349841 |
| 2025-09-20 | 0.34852 |
| 2025-09-21 | 0.347558 |
| 2025-09-22 | 0.348573 |
| 2025-09-23 | 0.347195 |
| 2025-09-24 | 0.348753 |
| 2025-09-25 | 0.348835 |
| 2025-09-26 | 0.34964 |
| 2025-09-27 | 0.3496 |
| 2025-09-28 | 0.348025 |
| 2025-09-29 | 0.347851 |
| 2025-09-30 | 0.348847 |
| 2025-10-01 | 0.350264 |
| 2025-10-02 | 0.35051 |
| 2025-10-03 | 0.35179 |
| 2025-10-04 | 0.351385 |
| 2025-10-05 | 0.349734 |
| 2025-10-06 | 0.352034 |
| 2025-10-07 | 0.350357 |
| 2025-10-08 | 0.351732 |
| 2025-10-09 | 0.351878 |
| 2025-10-10 | 0.353312 |
| 2025-10-11 | 0.353354 |
| 2025-10-12 | 0.35329 |
| 2025-10-13 | 0.353367 |
| 2025-10-14 | 0.353436 |
| 2025-10-15 | 0.353814 |
| 2025-10-16 | 0.353862 |
| 2025-10-17 | 0.355304 |
| 2025-10-18 | 0.355604 |
| 2025-10-19 | 0.35703 |
| 2025-10-20 | 0.356259 |
| 2025-10-21 | 0.356218 |
| 2025-10-22 | 0.357067 |
| 2025-10-23 | 0.356868 |
| 2025-10-24 | 0.357879 |
| 2025-10-25 | 0.359018 |
| 2025-10-26 | 0.358575 |
| 2025-10-27 | 0.35893 |
| 2025-10-28 | 0.359383 |
| 2025-10-29 | 0.360772 |
| 2025-10-30 | 0.360714 |
| 2025-10-31 | 0.359888 |
| 2025-11-01 | 0.360321 |
| 2025-11-02 | 0.359368 |
| 2025-11-03 | 0.359995 |
| 2025-11-04 | 0.360402 |
| 2025-11-05 | 0.360651 |
| 2025-11-06 | 0.361019 |
| 2025-11-07 | 0.361235 |
| 2025-11-08 | 0.360608 |
| 2025-11-09 | 0.360442 |
| 2025-11-10 | 0.360765 |
| 2025-11-11 | 0.361381 |
| 2025-11-12 | 0.360963 |
| 2025-11-13 | 0.361063 |
| 2025-11-14 | 0.361863 |
| 2025-11-15 | 0.360174 |
| 2025-11-16 | 0.357979 |
| 2025-11-17 | 0.361374 |
| 2025-11-18 | 0.359391 |
| 2025-11-19 | 0.358773 |
| 2025-11-20 | 0.356481 |
| 2025-11-21 | 0.358082 |
| 2025-11-22 | 0.354129 |
| 2025-11-23 | 0.352302 |
| 2025-11-24 | 0.354415 |
| 2025-11-25 | 0.352721 |
| 2025-11-26 | 0.352811 |
| 2025-11-27 | 0.351794 |
| 2025-11-28 | 0.351821 |
| 2025-11-29 | 0.35261 |
| 2025-11-30 | 0.351952 |
| 2025-12-01 | 0.350622 |
| 2025-12-02 | 0.354111 |
| 2025-12-03 | 0.354843 |
| 2025-12-04 | 0.356275 |
| 2025-12-05 | 0.357271 |
| 2025-12-06 | 0.360794 |
| 2025-12-07 | 0.360356 |
| 2025-12-08 | 0.357581 |
| 2025-12-09 | 0.360029 |
| 2025-12-11 | 0.359391 |
| 2025-12-12 | 0.359366 |
| 2025-12-13 | 0.35828 |
| 2025-12-14 | 0.355599 |
| 2025-12-15 | 0.356626 |
| 2025-12-16 | 0.356043 |
| 2025-12-17 | 0.358563 |
| 2025-12-18 | 0.35447 |
| 2025-12-19 | 0.352569 |
| 2025-12-20 | 0.351765 |
| 2025-12-21 | 0.351375 |
| 2025-12-22 | 0.352104 |
| 2025-12-23 | 0.352303 |
| 2025-12-24 | 0.352001 |
| 2025-12-25 | 0.352236 |
| 2025-12-26 | 0.352192 |
| 2025-12-27 | 0.352084 |
| 2025-12-28 | 0.352325 |
| 2025-12-29 | 0.352225 |
| 2025-12-30 | 0.35368 |
| 2025-12-31 | 0.355351 |
| 2026-01-01 | 0.35459 |
| 2026-01-02 | 0.354435 |
| 2026-01-03 | 0.353871 |
| 2026-01-04 | 0.354046 |
| 2026-01-05 | 0.354595 |
| 2026-01-06 | 0.354002 |
| 2026-01-07 | 0.355985 |
| 2026-01-08 | 0.356355 |
| 2026-01-09 | 0.356887 |
| 2026-01-10 | 0.355954 |
| 2026-01-11 | 0.356031 |
| 2026-01-12 | 0.356427 |
| 2026-01-13 | 0.357066 |
| 2026-01-14 | 0.35764 |
| 2026-01-15 | 0.357732 |
| 2026-01-16 | 0.357859 |
| 2026-01-17 | 0.356107 |
| 2026-01-18 | 0.355528 |
| 2026-01-19 | 0.357618 |
| 2026-01-20 | 0.356871 |
| 2026-01-21 | 0.35586 |
| 2026-01-22 | 0.354058 |
| 2026-01-23 | 0.352816 |
| 2026-01-24 | 0.353651 |
| 2026-01-25 | 0.352782 |
| 2026-01-26 | 0.352029 |
| 2026-01-27 | 0.352298 |
| 2026-01-28 | 0.353111 |
| 2026-01-29 | 0.35345 |
| 2026-01-30 | 0.35354 |
| 2026-01-31 | 0.350473 |
| 2026-02-01 | 0.35088 |
| 2026-02-02 | 0.354696 |
| 2026-02-03 | 0.354618 |
| 2026-02-04 | 0.353008 |
| 2026-02-05 | 0.353749 |
| 2026-02-06 | 0.354557 |
| 2026-02-07 | 0.353332 |
| 2026-02-08 | 0.351523 |
| 2026-02-09 | 0.353667 |
| 2026-02-10 | 0.3524 |
| 2026-02-11 | 0.3521 |
| 2026-02-12 | 0.351977 |
| 2026-02-13 | 0.351167 |
| 2026-02-14 | 0.349755 |
| 2026-02-15 | 0.348387 |
| 2026-02-16 | 0.349735 |
| 2026-02-17 | 0.34989 |
| 2026-02-18 | 0.346329 |
| 2026-02-19 | 0.346966 |
| 2026-02-20 | 0.345689 |
| 2026-02-21 | 0.343552 |
| 2026-02-22 | 0.34254 |
| 2026-02-23 | 0.344191 |
| 2026-02-24 | 0.344512 |
| 2026-02-25 | 0.342025 |
| 2026-02-26 | 0.340273 |
| 2026-02-27 | 0.338973 |
| 2026-02-28 | 0.337327 |
| 2026-03-01 | 0.334441 |
| 2026-03-02 | 0.337446 |
| 2026-03-03 | 0.336975 |
| 2026-03-04 | 0.334124 |
| 2026-03-05 | 0.334163 |
| 2026-03-06 | 0.33403 |
| 2026-03-07 | 0.338299 |
| 2026-03-08 | 0.338981 |
| 2026-03-09 | 0.336088 |
| 2026-03-10 | 0.337648 |
| 2026-03-11 | 0.33862 |
| 2026-03-12 | 0.341846 |
| 2026-03-13 | 0.343775 |
| 2026-03-14 | 0.346574 |
| 2026-03-15 | 0.345097 |
| 2026-03-16 | 0.346442 |
| 2026-03-17 | 0.343299 |
| 2026-03-18 | 0.341413 |
| 2026-03-19 | 0.340909 |
| 2026-03-20 | 0.33109 |
| 2026-03-21 | 0.331394 |
| 2026-03-22 | 0.332638 |
| 2026-03-23 | 0.333649 |
| 2026-03-24 | 0.332993 |
| 2026-03-25 | 0.335574 |
| 2026-03-26 | 0.339216 |
| 2026-03-27 | 0.334288 |
| 2026-03-28 | 0.336061 |
| 2026-03-29 | 0.334249 |
| 2026-03-30 | 0.334091 |
| 2026-03-31 | 0.335149 |
| 2026-04-01 | 0.337806 |
| 2026-04-02 | 0.339534 |
| 2026-04-03 | 0.339997 |
| 2026-04-04 | 0.340883 |
| 2026-04-05 | 0.339531 |
| 2026-04-06 | 0.341398 |
| 2026-04-07 | 0.339502 |
| 2026-04-08 | 0.340805 |
| 2026-04-09 | 0.341265 |
| 2026-04-10 | 0.339719 |
| 2026-04-11 | 0.339719 |
| 2026-04-12 | 0.338143 |
| 2026-04-13 | 0.338143 |
| 2026-04-14 | 0.335641 |
| 2026-04-15 | 0.3347 |
| 2026-04-16 | 0.334647 |
| 2026-04-17 | 0.336239 |
| 2026-04-18 | 0.339063 |
| 2026-04-19 | 0.336666 |
| 2026-04-20 | 0.33667 |
| 2026-04-21 | 0.337868 |
| 2026-04-22 | 0.337969 |
| 2026-04-23 | 0.337951 |
| 2026-04-24 | 0.335695 |
| 2026-04-25 | 0.334532 |
| 2026-04-26 | 0.334532 |
| 2026-04-27 | 0.334532 |
| 2026-04-28 | 0.333836 |
| 2026-04-29 | 0.333391 |
| 2026-04-30 | 0.334092 |
| 2026-05-01 | 0.334257 |
| 2026-05-02 | 0.334817 |
| 2026-05-03 | 0.334817 |
| 2026-05-04 | 0.334783 |
| 2026-05-05 | 0.335375 |
| 2026-05-06 | 0.334596 |
| 2026-05-07 | 0.334587 |
| 2026-05-08 | 0.333955 |
| 2026-05-09 | 0.333953 |
| 2026-05-10 | 0.333953 |
| 2026-05-11 | 0.333953 |
| 2026-05-12 | 0.332322 |
| 2026-05-14 | 0.331625 |
| 2026-05-15 | 0.332853 |
| 2026-05-16 | 0.333772 |
| 2026-05-17 | 0.33211 |
| 2026-05-18 | 0.335518 |
| 2026-05-19 | 0.332675 |
| 2026-05-20 | 0.330518 |
| 2026-05-21 | 0.330347 |
| 2026-05-23 | 0.330727 |
| 2026-05-24 | 0.330715 |
| 2026-05-25 | 0.330244 |
| 2026-05-26 | 0.330416 |
| 2026-05-27 | 0.330578 |
| 2026-05-28 | 0.332189 |
| 2026-05-29 | 0.33129 |
| 2026-05-30 | 0.329106 |
| 2026-05-31 | 0.325315 |
| 2026-06-01 | 0.330107 |
| 2026-06-02 | 0.328213 |
| 2026-06-03 | 0.326046 |
| 2026-06-04 | 0.326518 |
| 2026-06-05 | 0.327823 |
| 2026-06-06 | 0.327271 |
| 2026-06-09 | 0.326777 |
| 2026-06-10 | 0.327517 |
| 2026-06-11 | 0.328004 |
| 2026-06-12 | 0.328391 |
| 2026-06-13 | 0.329325 |
| 2026-06-14 | 0.32954 |
| 2026-06-15 | 0.329707 |
| 2026-06-16 | 0.32982 |
| 2026-06-17 | 0.329905 |
| 2026-06-18 | 0.329672 |
| 2026-06-19 | 0.328214 |
| 2026-06-20 | 0.327883 |
| 2026-06-21 | 0.328252 |
| 2026-06-22 | 0.328253 |
| 2026-06-23 | 0.328787 |
| 2026-06-24 | 0.330519 |
| 2026-06-25 | 0.328922 |
| 2026-06-26 | 0.331603 |
| 2026-06-27 | 0.331364 |
| 2026-06-28 | 0.33517 |
| 2026-06-29 | 0.330771 |
| 2026-06-30 | 0.33543 |
| 2026-07-01 | 0.334651 |
| 2026-07-02 | 0.334513 |
| 2026-07-03 | 0.332271 |
| 2026-07-04 | 0.332512 |
| 2026-07-05 | 0.330517 |
| 2026-07-06 | 0.332783 |
| 2026-07-07 | 0.331863 |
| 2026-07-08 | 0.33271 |
| 2026-07-09 | 0.330399 |
| 2026-07-10 | 0.330008 |
| 2026-07-11 | 0.329647 |
| 2026-07-12 | 0.328656 |
| 2026-07-13 | 0.330393 |
| 2026-07-14 | 0.329795 |
| 2026-07-15 | 0.328032 |
| 2026-07-16 | 0.32711 |
| 2026-07-17 | 0.329098 |
| 2026-07-18 | 0.328861 |
| 2026-07-19 | 0.32779 |
| 2026-07-20 | 0.329053 |
| 2026-07-21 | 0.328212 |
| 2026-07-22 | 0.327809 |
| 2026-07-23 | 0.32769 |
| 2026-07-24 | 0.326752 |
| 2026-07-25 | 0.326048 |
| 2026-07-26 | 0.325329 |
| 2026-07-27 | 0.326692 |
| 2026-07-28 | 0.327658 |
| 2026-07-29 | 0.32646 |
| 2026-07-30 | 0.326089 |
| 2026-07-31 | 0.325997 |
| 2026-08-01 | 0.326142 |
| 2026-08-02 | 0.326173 |
| 2026-08-03 | 0.326248 |
| 2026-08-04 | 0.326217 |
| 2026-08-05 | 0.327285 |
| 2026-08-06 | 0.327208 |
| 2026-08-07 | 0.32764 |
| 2026-08-08 | 0.326694 |
| 2026-08-09 | 0.326319 |
| 2026-08-10 | 0.327388 |
| 2026-08-11 | 0.327607 |
| 2026-08-12 | 0.327418 |
| 2026-08-13 | 0.328419 |
| 2026-08-14 | 0.328603 |
| 2026-08-15 | 0.328465 |
| 2026-08-16 | 0.328302 |
| 2026-08-17 | 0.328365 |
| 2026-08-18 | 0.330124 |
| 2026-08-20 | 0.328822 |
| 2026-08-21 | 0.328469 |
| 2026-08-22 | 0.330191 |
| 2026-08-23 | 0.328998 |
| 2026-08-24 | 0.329297 |
| 2026-08-25 | 0.328334 |
| 2026-08-26 | 0.327849 |
| 2026-08-27 | 0.326833 |
| 2026-08-28 | 0.329879 |
| 2026-08-29 | 0.32844 |
| 2026-08-30 | 0.328706 |
| 2026-08-31 | 0.329025 |
| 2026-09-01 | 0.330875 |
| 2026-09-02 | 0.330545 |
| 2026-09-03 | 0.329612 |
| 2026-09-04 | 0.332007 |
| 2026-09-05 | 0.331455 |
| 2026-09-06 | 0.330143 |
| 2026-09-07 | 0.332492 |
| 2026-09-08 | 0.332451 |
| 2026-09-09 | 0.331084 |
| 2026-09-10 | 0.330258 |
| 2026-09-11 | 0.330454 |
| 2026-09-12 | 0.331299 |
| 2026-09-13 | 0.331147 |
| 2026-09-14 | 0.331769 |
| 2026-09-15 | 0.331138 |
| 2026-09-16 | 0.33191 |
| 2026-09-17 | 0.327894 |
| 2026-09-18 | 0.332632 |
| 2026-09-19 | 0.331356 |
| 2026-09-20 | 0.331023 |
| 2026-09-21 | 0.330668 |
| 2026-09-22 | 0.331526 |
| 2026-09-23 | 0.333915 |
| 2026-09-24 | 0.334741 |
| 2026-09-25 | 0.333664 |
| 2026-09-26 | 0.333736 |
| 2026-09-27 | 0.333236 |
| 2026-09-28 | 0.334134 |
| 2026-09-30 | 0.334079 |
| 2026-10-02 | 0.336579 |
| 2026-10-03 | 0.336457 |
| 2026-10-05 | 0.335663 |
| 2026-10-06 | 0.336879 |
| 2026-10-07 | 0.338485 |
| 2026-10-08 | 0.338441 |
| 2026-10-09 | 0.343553 |
| 2026-10-10 | 0.343865 |
| 2026-10-11 | 0.342814 |
| 2026-10-12 | 0.342257 |
| 2026-10-13 | 0.344056 |
| 2026-10-14 | 0.344027 |
| 2026-10-15 | 0.342752 |
| 2026-10-16 | 0.343465 |
High
0.36186
Low
0.32532
Average
0.34195
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/DOP API questions
How do I get the DJF/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/DOP rate in rates.DOP.
How far back does DJF/DOP historical data go?
Daily DJF/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.