DJF to DKK exchange rate API
Djibouti Franc to Danish Krone · quoted 2026-10-31
0.03755
▼ +2.62% over 2Y
1 DJF = 0.03755 DKK · 1 DKK = 26.6297 DJF · Get this rate via the API
1 DJF buys 0.03755 DKK as of 2026-10-31, so 1 DKK buys 26.6297 DJF. Over the last 2 years, DJF/DKK traded between 0.03503 and 0.04102, averaged 0.03701 and fell 2.62%. The API holds daily DJF/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-31 | 0.038562 |
| 2024-11-01 | 0.038536 |
| 2024-11-02 | 0.038595 |
| 2024-11-03 | 0.038469 |
| 2024-11-04 | 0.03846 |
| 2024-11-05 | 0.038478 |
| 2024-11-06 | 0.039195 |
| 2024-11-07 | 0.03889 |
| 2024-11-08 | 0.038926 |
| 2024-11-09 | 0.039027 |
| 2024-11-10 | 0.038864 |
| 2024-11-11 | 0.03931 |
| 2024-11-12 | 0.039365 |
| 2024-11-13 | 0.039423 |
| 2024-11-14 | 0.039808 |
| 2024-11-15 | 0.039569 |
| 2024-11-16 | 0.039709 |
| 2024-11-17 | 0.039718 |
| 2024-11-18 | 0.039651 |
| 2024-11-19 | 0.039615 |
| 2024-11-20 | 0.039716 |
| 2024-11-21 | 0.039806 |
| 2024-11-22 | 0.040298 |
| 2024-11-23 | 0.040151 |
| 2024-11-24 | 0.040032 |
| 2024-11-25 | 0.039913 |
| 2024-11-26 | 0.039864 |
| 2024-11-27 | 0.03982 |
| 2024-11-28 | 0.039787 |
| 2024-11-29 | 0.039677 |
| 2024-11-30 | 0.03956 |
| 2024-12-01 | 0.039569 |
| 2024-12-02 | 0.039908 |
| 2024-12-03 | 0.039909 |
| 2024-12-04 | 0.039962 |
| 2024-12-05 | 0.039782 |
| 2024-12-06 | 0.039655 |
| 2024-12-07 | 0.039555 |
| 2024-12-08 | 0.039573 |
| 2024-12-09 | 0.039619 |
| 2024-12-10 | 0.039762 |
| 2024-12-11 | 0.039893 |
| 2024-12-12 | 0.03992 |
| 2024-12-13 | 0.039818 |
| 2024-12-14 | 0.039799 |
| 2024-12-15 | 0.039822 |
| 2024-12-16 | 0.039929 |
| 2024-12-17 | 0.039933 |
| 2024-12-18 | 0.039943 |
| 2024-12-19 | 0.040341 |
| 2024-12-20 | 0.040324 |
| 2024-12-21 | 0.040092 |
| 2024-12-22 | 0.040073 |
| 2024-12-23 | 0.040312 |
| 2024-12-24 | 0.040337 |
| 2024-12-25 | 0.040303 |
| 2024-12-26 | 0.040303 |
| 2024-12-27 | 0.04018 |
| 2024-12-28 | 0.040101 |
| 2024-12-29 | 0.040094 |
| 2024-12-30 | 0.040149 |
| 2024-12-31 | 0.040329 |
| 2025-01-01 | 0.040475 |
| 2025-01-02 | 0.040618 |
| 2025-01-03 | 0.040712 |
| 2025-01-04 | 0.040567 |
| 2025-01-05 | 0.040565 |
| 2025-01-06 | 0.04013 |
| 2025-01-07 | 0.040302 |
| 2025-01-08 | 0.040782 |
| 2025-01-09 | 0.04067 |
| 2025-01-10 | 0.04069 |
| 2025-01-11 | 0.040824 |
| 2025-01-12 | 0.040825 |
| 2025-01-13 | 0.041019 |
| 2025-01-14 | 0.040948 |
| 2025-01-15 | 0.040694 |
| 2025-01-16 | 0.040829 |
| 2025-01-17 | 0.040741 |
| 2025-01-18 | 0.040759 |
| 2025-01-19 | 0.040719 |
| 2025-01-20 | 0.040641 |
| 2025-01-21 | 0.04046 |
| 2025-01-22 | 0.04017 |
| 2025-01-23 | 0.040324 |
| 2025-01-24 | 0.040058 |
| 2025-01-25 | 0.039864 |
| 2025-01-26 | 0.039888 |
| 2025-01-27 | 0.039838 |
| 2025-01-28 | 0.040255 |
| 2025-01-29 | 0.040324 |
| 2025-01-30 | 0.040313 |
| 2025-01-31 | 0.040352 |
| 2025-02-01 | 0.040374 |
| 2025-02-02 | 0.040724 |
| 2025-02-03 | 0.040819 |
| 2025-02-04 | 0.040551 |
| 2025-02-05 | 0.040224 |
| 2025-02-06 | 0.04048 |
| 2025-02-07 | 0.040407 |
| 2025-02-08 | 0.040492 |
| 2025-02-09 | 0.040569 |
| 2025-02-10 | 0.040484 |
| 2025-02-11 | 0.040588 |
| 2025-02-12 | 0.040435 |
| 2025-02-13 | 0.040351 |
| 2025-02-14 | 0.040025 |
| 2025-02-15 | 0.0399 |
| 2025-02-16 | 0.039898 |
| 2025-02-17 | 0.040057 |
| 2025-02-18 | 0.040131 |
| 2025-02-19 | 0.040158 |
| 2025-02-20 | 0.040152 |
| 2025-02-21 | 0.040063 |
| 2025-02-22 | 0.040008 |
| 2025-02-23 | 0.03995 |
| 2025-02-24 | 0.040035 |
| 2025-02-25 | 0.039967 |
| 2025-02-26 | 0.040018 |
| 2025-02-27 | 0.040032 |
| 2025-02-28 | 0.040273 |
| 2025-03-01 | 0.040318 |
| 2025-03-02 | 0.040246 |
| 2025-03-03 | 0.040062 |
| 2025-03-04 | 0.039683 |
| 2025-03-05 | 0.039212 |
| 2025-03-06 | 0.038847 |
| 2025-03-07 | 0.038747 |
| 2025-03-08 | 0.038618 |
| 2025-03-09 | 0.038592 |
| 2025-03-10 | 0.038786 |
| 2025-03-11 | 0.038431 |
| 2025-03-12 | 0.038483 |
| 2025-03-13 | 0.038729 |
| 2025-03-14 | 0.038511 |
| 2025-03-15 | 0.038441 |
| 2025-03-16 | 0.038548 |
| 2025-03-17 | 0.038455 |
| 2025-03-18 | 0.038408 |
| 2025-03-19 | 0.038486 |
| 2025-03-20 | 0.038713 |
| 2025-03-21 | 0.038751 |
| 2025-03-22 | 0.038695 |
| 2025-03-23 | 0.038824 |
| 2025-03-25 | 0.038745 |
| 2025-03-26 | 0.03888 |
| 2025-03-27 | 0.038888 |
| 2025-03-28 | 0.038887 |
| 2025-03-29 | 0.038736 |
| 2025-03-30 | 0.038753 |
| 2025-03-31 | 0.039032 |
| 2025-04-01 | 0.038959 |
| 2025-04-02 | 0.03882 |
| 2025-04-03 | 0.037817 |
| 2025-04-04 | 0.037947 |
| 2025-04-05 | 0.038189 |
| 2025-04-06 | 0.038237 |
| 2025-04-07 | 0.038165 |
| 2025-04-08 | 0.038257 |
| 2025-04-09 | 0.038008 |
| 2025-04-10 | 0.037804 |
| 2025-04-11 | 0.03703 |
| 2025-04-12 | 0.036983 |
| 2025-04-13 | 0.036906 |
| 2025-04-14 | 0.036906 |
| 2025-04-15 | 0.037073 |
| 2025-04-16 | 0.036936 |
| 2025-04-17 | 0.036916 |
| 2025-04-18 | 0.03686 |
| 2025-04-19 | 0.03687 |
| 2025-04-20 | 0.036969 |
| 2025-04-21 | 0.036463 |
| 2025-04-22 | 0.03657 |
| 2025-04-23 | 0.036676 |
| 2025-04-24 | 0.036818 |
| 2025-04-25 | 0.036901 |
| 2025-04-26 | 0.036825 |
| 2025-04-27 | 0.036842 |
| 2025-04-28 | 0.036923 |
| 2025-04-29 | 0.036922 |
| 2025-04-30 | 0.03686 |
| 2025-05-01 | 0.037105 |
| 2025-05-02 | 0.036955 |
| 2025-05-03 | 0.03703 |
| 2025-05-04 | 0.037015 |
| 2025-05-05 | 0.036976 |
| 2025-05-06 | 0.037007 |
| 2025-05-08 | 0.037104 |
| 2025-05-09 | 0.037254 |
| 2025-05-10 | 0.037221 |
| 2025-05-11 | 0.037232 |
| 2025-05-12 | 0.037742 |
| 2025-05-13 | 0.03774 |
| 2025-05-14 | 0.037361 |
| 2025-05-15 | 0.0375 |
| 2025-05-17 | 0.03745 |
| 2025-05-18 | 0.037321 |
| 2025-05-19 | 0.037189 |
| 2025-05-20 | 0.03723 |
| 2025-05-21 | 0.037043 |
| 2025-05-22 | 0.037046 |
| 2025-05-23 | 0.037085 |
| 2025-05-24 | 0.036823 |
| 2025-05-25 | 0.036781 |
| 2025-05-26 | 0.036855 |
| 2025-05-27 | 0.03691 |
| 2025-05-28 | 0.03702 |
| 2025-05-29 | 0.037144 |
| 2025-05-30 | 0.036947 |
| 2025-05-31 | 0.036914 |
| 2025-06-01 | 0.036835 |
| 2025-06-02 | 0.036726 |
| 2025-06-03 | 0.036833 |
| 2025-06-04 | 0.036801 |
| 2025-06-05 | 0.036682 |
| 2025-06-06 | 0.036715 |
| 2025-06-07 | 0.036684 |
| 2025-06-08 | 0.036693 |
| 2025-06-09 | 0.036685 |
| 2025-06-10 | 0.036668 |
| 2025-06-11 | 0.036662 |
| 2025-06-12 | 0.036196 |
| 2025-06-13 | 0.036377 |
| 2025-06-14 | 0.036241 |
| 2025-06-15 | 0.036257 |
| 2025-06-16 | 0.036229 |
| 2025-06-17 | 0.036164 |
| 2025-06-18 | 0.036403 |
| 2025-06-19 | 0.036523 |
| 2025-06-20 | 0.03638 |
| 2025-06-21 | 0.036261 |
| 2025-06-22 | 0.036341 |
| 2025-06-23 | 0.036502 |
| 2025-06-24 | 0.036136 |
| 2025-06-25 | 0.036161 |
| 2025-06-26 | 0.035885 |
| 2025-06-27 | 0.0358 |
| 2025-06-28 | 0.035684 |
| 2025-06-29 | 0.03563 |
| 2025-06-30 | 0.03576 |
| 2025-07-01 | 0.035467 |
| 2025-07-02 | 0.035648 |
| 2025-07-03 | 0.03559 |
| 2025-07-04 | 0.035588 |
| 2025-07-05 | 0.035508 |
| 2025-07-06 | 0.03547 |
| 2025-07-07 | 0.035722 |
| 2025-07-08 | 0.035754 |
| 2025-07-09 | 0.035819 |
| 2025-07-10 | 0.035808 |
| 2025-07-11 | 0.035886 |
| 2025-07-12 | 0.035769 |
| 2025-07-13 | 0.035785 |
| 2025-07-14 | 0.035858 |
| 2025-07-15 | 0.035916 |
| 2025-07-16 | 0.03612 |
| 2025-07-17 | 0.036197 |
| 2025-07-18 | 0.035999 |
| 2025-07-19 | 0.036017 |
| 2025-07-20 | 0.03599 |
| 2025-07-21 | 0.035942 |
| 2025-07-22 | 0.035895 |
| 2025-07-23 | 0.035823 |
| 2025-07-24 | 0.035723 |
| 2025-07-25 | 0.035763 |
| 2025-07-26 | 0.035628 |
| 2025-07-27 | 0.035592 |
| 2025-07-28 | 0.035988 |
| 2025-07-29 | 0.036338 |
| 2025-07-30 | 0.036344 |
| 2025-07-31 | 0.036623 |
| 2025-08-01 | 0.036761 |
| 2025-08-02 | 0.036118 |
| 2025-08-03 | 0.036104 |
| 2025-08-04 | 0.036259 |
| 2025-08-05 | 0.036412 |
| 2025-08-06 | 0.036145 |
| 2025-08-07 | 0.036039 |
| 2025-08-08 | 0.036001 |
| 2025-08-09 | 0.035924 |
| 2025-08-10 | 0.035905 |
| 2025-08-11 | 0.036077 |
| 2025-08-12 | 0.036102 |
| 2025-08-13 | 0.035811 |
| 2025-08-14 | 0.035869 |
| 2025-08-15 | 0.035853 |
| 2025-08-16 | 0.035761 |
| 2025-08-17 | 0.035731 |
| 2025-08-18 | 0.035936 |
| 2025-08-19 | 0.035889 |
| 2025-08-20 | 0.035987 |
| 2025-08-21 | 0.036021 |
| 2025-08-22 | 0.03612 |
| 2025-08-23 | 0.035762 |
| 2025-08-24 | 0.035707 |
| 2025-08-25 | 0.035968 |
| 2025-08-26 | 0.036003 |
| 2025-08-27 | 0.036155 |
| 2025-08-28 | 0.035908 |
| 2025-08-29 | 0.03595 |
| 2025-08-30 | 0.035872 |
| 2025-08-31 | 0.035772 |
| 2025-09-01 | 0.035809 |
| 2025-09-02 | 0.035939 |
| 2025-09-03 | 0.035966 |
| 2025-09-04 | 0.036007 |
| 2025-09-05 | 0.035843 |
| 2025-09-06 | 0.035776 |
| 2025-09-07 | 0.035701 |
| 2025-09-08 | 0.035784 |
| 2025-09-09 | 0.035729 |
| 2025-09-10 | 0.035778 |
| 2025-09-11 | 0.03588 |
| 2025-09-13 | 0.035684 |
| 2025-09-14 | 0.035645 |
| 2025-09-15 | 0.035623 |
| 2025-09-16 | 0.03551 |
| 2025-09-17 | 0.035444 |
| 2025-09-18 | 0.035472 |
| 2025-09-19 | 0.035722 |
| 2025-09-20 | 0.035672 |
| 2025-09-21 | 0.03563 |
| 2025-09-22 | 0.035552 |
| 2025-09-23 | 0.035506 |
| 2025-09-24 | 0.03566 |
| 2025-09-25 | 0.035731 |
| 2025-09-26 | 0.035832 |
| 2025-09-27 | 0.035925 |
| 2025-09-28 | 0.035782 |
| 2025-09-29 | 0.035818 |
| 2025-09-30 | 0.035708 |
| 2025-10-01 | 0.035812 |
| 2025-10-02 | 0.03568 |
| 2025-10-03 | 0.035776 |
| 2025-10-04 | 0.035714 |
| 2025-10-05 | 0.035631 |
| 2025-10-06 | 0.035953 |
| 2025-10-07 | 0.035949 |
| 2025-10-08 | 0.036045 |
| 2025-10-09 | 0.03612 |
| 2025-10-10 | 0.036204 |
| 2025-10-11 | 0.03608 |
| 2025-10-12 | 0.03608 |
| 2025-10-13 | 0.036316 |
| 2025-10-14 | 0.036299 |
| 2025-10-15 | 0.036129 |
| 2025-10-16 | 0.036026 |
| 2025-10-17 | 0.035945 |
| 2025-10-18 | 0.035981 |
| 2025-10-19 | 0.036076 |
| 2025-10-20 | 0.036017 |
| 2025-10-21 | 0.036106 |
| 2025-10-22 | 0.036186 |
| 2025-10-23 | 0.036188 |
| 2025-10-24 | 0.036139 |
| 2025-10-25 | 0.036054 |
| 2025-10-26 | 0.035984 |
| 2025-10-27 | 0.036007 |
| 2025-10-28 | 0.036066 |
| 2025-10-29 | 0.036071 |
| 2025-10-30 | 0.036331 |
| 2025-10-31 | 0.036245 |
| 2025-11-01 | 0.036331 |
| 2025-11-02 | 0.036318 |
| 2025-11-03 | 0.036386 |
| 2025-11-04 | 0.03646 |
| 2025-11-05 | 0.036523 |
| 2025-11-06 | 0.036342 |
| 2025-11-07 | 0.036277 |
| 2025-11-08 | 0.03626 |
| 2025-11-09 | 0.036214 |
| 2025-11-10 | 0.036256 |
| 2025-11-11 | 0.036261 |
| 2025-11-12 | 0.036221 |
| 2025-11-13 | 0.036105 |
| 2025-11-14 | 0.036027 |
| 2025-11-15 | 0.036055 |
| 2025-11-16 | 0.035952 |
| 2025-11-17 | 0.036181 |
| 2025-11-18 | 0.036218 |
| 2025-11-19 | 0.036166 |
| 2025-11-20 | 0.036454 |
| 2025-11-21 | 0.036438 |
| 2025-11-22 | 0.036348 |
| 2025-11-23 | 0.036344 |
| 2025-11-24 | 0.036346 |
| 2025-11-25 | 0.036304 |
| 2025-11-26 | 0.036264 |
| 2025-11-27 | 0.036229 |
| 2025-11-28 | 0.036273 |
| 2025-11-29 | 0.036163 |
| 2025-11-30 | 0.036121 |
| 2025-12-01 | 0.036012 |
| 2025-12-02 | 0.036091 |
| 2025-12-03 | 0.03594 |
| 2025-12-04 | 0.035978 |
| 2025-12-05 | 0.036027 |
| 2025-12-06 | 0.036022 |
| 2025-12-07 | 0.03599 |
| 2025-12-08 | 0.035997 |
| 2025-12-09 | 0.035993 |
| 2025-12-11 | 0.035789 |
| 2025-12-12 | 0.035795 |
| 2025-12-13 | 0.035691 |
| 2025-12-14 | 0.035641 |
| 2025-12-15 | 0.035708 |
| 2025-12-16 | 0.035589 |
| 2025-12-17 | 0.035797 |
| 2025-12-18 | 0.035828 |
| 2025-12-19 | 0.035828 |
| 2025-12-20 | 0.035826 |
| 2025-12-21 | 0.035781 |
| 2025-12-22 | 0.035769 |
| 2025-12-23 | 0.035642 |
| 2025-12-24 | 0.035612 |
| 2025-12-25 | 0.035631 |
| 2025-12-26 | 0.035625 |
| 2025-12-27 | 0.035631 |
| 2025-12-28 | 0.035571 |
| 2025-12-29 | 0.035664 |
| 2025-12-30 | 0.035694 |
| 2025-12-31 | 0.035759 |
| 2026-01-01 | 0.035738 |
| 2026-01-02 | 0.035806 |
| 2026-01-03 | 0.035756 |
| 2026-01-04 | 0.035692 |
| 2026-01-05 | 0.035933 |
| 2026-01-06 | 0.035865 |
| 2026-01-07 | 0.035915 |
| 2026-01-08 | 0.035939 |
| 2026-01-09 | 0.036031 |
| 2026-01-10 | 0.036049 |
| 2026-01-11 | 0.036016 |
| 2026-01-12 | 0.035897 |
| 2026-01-13 | 0.035995 |
| 2026-01-14 | 0.035986 |
| 2026-01-15 | 0.036092 |
| 2026-01-16 | 0.036075 |
| 2026-01-17 | 0.036147 |
| 2026-01-18 | 0.036168 |
| 2026-01-19 | 0.036084 |
| 2026-01-20 | 0.035784 |
| 2026-01-21 | 0.035766 |
| 2026-01-22 | 0.035812 |
| 2026-01-23 | 0.035685 |
| 2026-01-24 | 0.035467 |
| 2026-01-25 | 0.035347 |
| 2026-01-26 | 0.035458 |
| 2026-01-27 | 0.035202 |
| 2026-01-28 | 0.035029 |
| 2026-01-29 | 0.03505 |
| 2026-01-30 | 0.035179 |
| 2026-01-31 | 0.035162 |
| 2026-02-01 | 0.035148 |
| 2026-02-02 | 0.035342 |
| 2026-02-03 | 0.035481 |
| 2026-02-04 | 0.03552 |
| 2026-02-05 | 0.035535 |
| 2026-02-06 | 0.035546 |
| 2026-02-07 | 0.035501 |
| 2026-02-08 | 0.035436 |
| 2026-02-09 | 0.035327 |
| 2026-02-10 | 0.035273 |
| 2026-02-11 | 0.035263 |
| 2026-02-12 | 0.035254 |
| 2026-02-13 | 0.035429 |
| 2026-02-14 | 0.035343 |
| 2026-02-15 | 0.035285 |
| 2026-02-16 | 0.035399 |
| 2026-02-17 | 0.03546 |
| 2026-02-18 | 0.035445 |
| 2026-02-19 | 0.035731 |
| 2026-02-20 | 0.035661 |
| 2026-02-21 | 0.035603 |
| 2026-02-22 | 0.035523 |
| 2026-02-23 | 0.03568 |
| 2026-02-24 | 0.03564 |
| 2026-02-25 | 0.035599 |
| 2026-02-26 | 0.035574 |
| 2026-02-27 | 0.035533 |
| 2026-02-28 | 0.035445 |
| 2026-03-01 | 0.035539 |
| 2026-03-02 | 0.035839 |
| 2026-03-03 | 0.036109 |
| 2026-03-04 | 0.036018 |
| 2026-03-05 | 0.036201 |
| 2026-03-06 | 0.0363 |
| 2026-03-07 | 0.036137 |
| 2026-03-08 | 0.036379 |
| 2026-03-09 | 0.036371 |
| 2026-03-10 | 0.03612 |
| 2026-03-11 | 0.036213 |
| 2026-03-12 | 0.03632 |
| 2026-03-13 | 0.036527 |
| 2026-03-14 | 0.03671 |
| 2026-03-15 | 0.036677 |
| 2026-03-16 | 0.036561 |
| 2026-03-17 | 0.036412 |
| 2026-03-18 | 0.036513 |
| 2026-03-19 | 0.036445 |
| 2026-03-20 | 0.036423 |
| 2026-03-21 | 0.036264 |
| 2026-03-22 | 0.036278 |
| 2026-03-23 | 0.036167 |
| 2026-03-24 | 0.036239 |
| 2026-03-25 | 0.036149 |
| 2026-03-26 | 0.036309 |
| 2026-03-27 | 0.036457 |
| 2026-03-28 | 0.036533 |
| 2026-03-29 | 0.036354 |
| 2026-03-30 | 0.036505 |
| 2026-03-31 | 0.036486 |
| 2026-04-01 | 0.036194 |
| 2026-04-02 | 0.036446 |
| 2026-04-03 | 0.036373 |
| 2026-04-04 | 0.036379 |
| 2026-04-05 | 0.036298 |
| 2026-04-06 | 0.036372 |
| 2026-04-07 | 0.0362 |
| 2026-04-08 | 0.035856 |
| 2026-04-09 | 0.035984 |
| 2026-04-10 | 0.035904 |
| 2026-04-11 | 0.035859 |
| 2026-04-12 | 0.03591 |
| 2026-04-13 | 0.035969 |
| 2026-04-14 | 0.035654 |
| 2026-04-15 | 0.035606 |
| 2026-04-16 | 0.035709 |
| 2026-04-17 | 0.035575 |
| 2026-04-18 | 0.035674 |
| 2026-04-19 | 0.035642 |
| 2026-04-20 | 0.035568 |
| 2026-04-21 | 0.035701 |
| 2026-04-22 | 0.035724 |
| 2026-04-23 | 0.035763 |
| 2026-04-24 | 0.035902 |
| 2026-04-25 | 0.035858 |
| 2026-04-26 | 0.035887 |
| 2026-04-27 | 0.035774 |
| 2026-04-28 | 0.035839 |
| 2026-04-29 | 0.035919 |
| 2026-04-30 | 0.035926 |
| 2026-05-01 | 0.035824 |
| 2026-05-02 | 0.035871 |
| 2026-05-03 | 0.035834 |
| 2026-05-04 | 0.035937 |
| 2026-05-05 | 0.035981 |
| 2026-05-06 | 0.035751 |
| 2026-05-07 | 0.035529 |
| 2026-05-08 | 0.035564 |
| 2026-05-09 | 0.035676 |
| 2026-05-10 | 0.035732 |
| 2026-05-11 | 0.035762 |
| 2026-05-12 | 0.035745 |
| 2026-05-14 | 0.035889 |
| 2026-05-15 | 0.035925 |
| 2026-05-16 | 0.036008 |
| 2026-05-17 | 0.036012 |
| 2026-05-18 | 0.035959 |
| 2026-05-19 | 0.036142 |
| 2026-05-20 | 0.036189 |
| 2026-05-21 | 0.03614 |
| 2026-05-23 | 0.0361 |
| 2026-05-24 | 0.036021 |
| 2026-05-25 | 0.036059 |
| 2026-05-26 | 0.036081 |
| 2026-05-27 | 0.036057 |
| 2026-05-28 | 0.036104 |
| 2026-05-29 | 0.036074 |
| 2026-05-30 | 0.035951 |
| 2026-05-31 | 0.035903 |
| 2026-06-01 | 0.036065 |
| 2026-06-02 | 0.036017 |
| 2026-06-03 | 0.036178 |
| 2026-06-04 | 0.036026 |
| 2026-06-05 | 0.036104 |
| 2026-06-06 | 0.036425 |
| 2026-06-09 | 0.036317 |
| 2026-06-10 | 0.036352 |
| 2026-06-11 | 0.036408 |
| 2026-06-12 | 0.036332 |
| 2026-06-13 | 0.036266 |
| 2026-06-14 | 0.036167 |
| 2026-06-15 | 0.036164 |
| 2026-06-16 | 0.036286 |
| 2026-06-17 | 0.036307 |
| 2026-06-18 | 0.036718 |
| 2026-06-19 | 0.036598 |
| 2026-06-20 | 0.036581 |
| 2026-06-21 | 0.036596 |
| 2026-06-22 | 0.036644 |
| 2026-06-23 | 0.03682 |
| 2026-06-24 | 0.03706 |
| 2026-06-25 | 0.037043 |
| 2026-06-26 | 0.036848 |
| 2026-06-27 | 0.036886 |
| 2026-06-28 | 0.036971 |
| 2026-06-29 | 0.036842 |
| 2026-06-30 | 0.036861 |
| 2026-07-01 | 0.036888 |
| 2026-07-02 | 0.036896 |
| 2026-07-03 | 0.036628 |
| 2026-07-04 | 0.036664 |
| 2026-07-05 | 0.036621 |
| 2026-07-06 | 0.036768 |
| 2026-07-07 | 0.03674 |
| 2026-07-08 | 0.036849 |
| 2026-07-09 | 0.036732 |
| 2026-07-10 | 0.036759 |
| 2026-07-11 | 0.036777 |
| 2026-07-12 | 0.036769 |
| 2026-07-13 | 0.036703 |
| 2026-07-14 | 0.036744 |
| 2026-07-15 | 0.036785 |
| 2026-07-16 | 0.03669 |
| 2026-07-17 | 0.036701 |
| 2026-07-18 | 0.036694 |
| 2026-07-19 | 0.03667 |
| 2026-07-20 | 0.03676 |
| 2026-07-21 | 0.036771 |
| 2026-07-22 | 0.036766 |
| 2026-07-23 | 0.036871 |
| 2026-07-24 | 0.036898 |
| 2026-07-25 | 0.036868 |
| 2026-07-26 | 0.036768 |
| 2026-07-27 | 0.036889 |
| 2026-07-28 | 0.036966 |
| 2026-07-29 | 0.036929 |
| 2026-07-30 | 0.036602 |
| 2026-07-31 | 0.036606 |
| 2026-08-01 | 0.036353 |
| 2026-08-02 | 0.036321 |
| 2026-08-03 | 0.036354 |
| 2026-08-04 | 0.036437 |
| 2026-08-05 | 0.036361 |
| 2026-08-06 | 0.036397 |
| 2026-08-07 | 0.036371 |
| 2026-08-08 | 0.036306 |
| 2026-08-09 | 0.036272 |
| 2026-08-10 | 0.036378 |
| 2026-08-11 | 0.036372 |
| 2026-08-12 | 0.03637 |
| 2026-08-13 | 0.036435 |
| 2026-08-14 | 0.036281 |
| 2026-08-15 | 0.036278 |
| 2026-08-16 | 0.036238 |
| 2026-08-17 | 0.03625 |
| 2026-08-18 | 0.036262 |
| 2026-08-20 | 0.036033 |
| 2026-08-21 | 0.035875 |
| 2026-08-22 | 0.035953 |
| 2026-08-23 | 0.035909 |
| 2026-08-24 | 0.035974 |
| 2026-08-25 | 0.035941 |
| 2026-08-26 | 0.035991 |
| 2026-08-27 | 0.036033 |
| 2026-08-28 | 0.036024 |
| 2026-08-29 | 0.036216 |
| 2026-08-30 | 0.036142 |
| 2026-08-31 | 0.036036 |
| 2026-09-01 | 0.036216 |
| 2026-09-02 | 0.036248 |
| 2026-09-03 | 0.036157 |
| 2026-09-04 | 0.036076 |
| 2026-09-05 | 0.036038 |
| 2026-09-06 | 0.036038 |
| 2026-09-07 | 0.036118 |
| 2026-09-08 | 0.036149 |
| 2026-09-09 | 0.036054 |
| 2026-09-10 | 0.036164 |
| 2026-09-11 | 0.036202 |
| 2026-09-12 | 0.036146 |
| 2026-09-13 | 0.03613 |
| 2026-09-14 | 0.03634 |
| 2026-09-15 | 0.036384 |
| 2026-09-16 | 0.036389 |
| 2026-09-17 | 0.036411 |
| 2026-09-18 | 0.036636 |
| 2026-09-19 | 0.036531 |
| 2026-09-20 | 0.036499 |
| 2026-09-21 | 0.036547 |
| 2026-09-22 | 0.036617 |
| 2026-09-23 | 0.03676 |
| 2026-09-24 | 0.036891 |
| 2026-09-25 | 0.03682 |
| 2026-09-26 | 0.036822 |
| 2026-09-27 | 0.036808 |
| 2026-09-28 | 0.036885 |
| 2026-09-30 | 0.036972 |
| 2026-10-02 | 0.037318 |
| 2026-10-03 | 0.037261 |
| 2026-10-05 | 0.03741 |
| 2026-10-06 | 0.037284 |
| 2026-10-07 | 0.037566 |
| 2026-10-08 | 0.03754 |
| 2026-10-09 | 0.037414 |
| 2026-10-10 | 0.037441 |
| 2026-10-11 | 0.037423 |
| 2026-10-12 | 0.03755 |
| 2026-10-13 | 0.037519 |
| 2026-10-14 | 0.037494 |
| 2026-10-15 | 0.037345 |
| 2026-10-16 | 0.037239 |
| 2026-10-17 | 0.037337 |
| 2026-10-18 | 0.037388 |
| 2026-10-19 | 0.03736 |
| 2026-10-20 | 0.037461 |
| 2026-10-21 | 0.037362 |
| 2026-10-22 | 0.037464 |
| 2026-10-23 | 0.037508 |
| 2026-10-24 | 0.037434 |
| 2026-10-25 | 0.037381 |
| 2026-10-26 | 0.037562 |
| 2026-10-27 | 0.03762 |
| 2026-10-28 | 0.037679 |
| 2026-10-29 | 0.037658 |
| 2026-10-30 | 0.037517 |
| 2026-10-31 | 0.037552 |
High
0.04102
Low
0.03503
Average
0.03701
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/DKK API questions
How do I get the DJF/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/DKK rate in rates.DKK.
How far back does DJF/DKK historical data go?
Daily DJF/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.