DJF to CZK exchange rate API
Djibouti Franc to Czech Koruna · quoted 2026-10-25
0.12186
▼ +7.07% over 2Y
1 DJF = 0.12186 CZK · 1 CZK = 8.2063 DJF · Get this rate via the API
1 DJF buys 0.12186 CZK as of 2026-10-25, so 1 CZK buys 8.2063 DJF. Over the last 2 years, DJF/CZK traded between 0.11398 and 0.13883, averaged 0.12194 and fell 7.07%. The API holds daily DJF/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-25 | 0.131121 |
| 2024-10-26 | 0.131163 |
| 2024-10-27 | 0.131057 |
| 2024-10-28 | 0.131509 |
| 2024-10-29 | 0.132229 |
| 2024-10-30 | 0.131874 |
| 2024-10-31 | 0.130919 |
| 2024-11-01 | 0.130916 |
| 2024-11-02 | 0.131092 |
| 2024-11-03 | 0.13086 |
| 2024-11-04 | 0.130413 |
| 2024-11-05 | 0.130741 |
| 2024-11-06 | 0.133188 |
| 2024-11-07 | 0.13174 |
| 2024-11-08 | 0.131583 |
| 2024-11-09 | 0.132158 |
| 2024-11-10 | 0.131656 |
| 2024-11-11 | 0.133571 |
| 2024-11-12 | 0.133996 |
| 2024-11-13 | 0.133677 |
| 2024-11-14 | 0.135047 |
| 2024-11-15 | 0.134138 |
| 2024-11-16 | 0.134455 |
| 2024-11-17 | 0.134436 |
| 2024-11-18 | 0.134395 |
| 2024-11-19 | 0.134285 |
| 2024-11-20 | 0.134635 |
| 2024-11-21 | 0.135267 |
| 2024-11-22 | 0.137026 |
| 2024-11-23 | 0.136448 |
| 2024-11-24 | 0.135977 |
| 2024-11-25 | 0.135361 |
| 2024-11-26 | 0.135193 |
| 2024-11-27 | 0.134901 |
| 2024-11-28 | 0.134823 |
| 2024-11-29 | 0.134366 |
| 2024-11-30 | 0.133987 |
| 2024-12-01 | 0.13397 |
| 2024-12-02 | 0.135195 |
| 2024-12-03 | 0.134962 |
| 2024-12-04 | 0.135014 |
| 2024-12-05 | 0.134136 |
| 2024-12-06 | 0.133507 |
| 2024-12-07 | 0.133083 |
| 2024-12-08 | 0.13317 |
| 2024-12-09 | 0.133306 |
| 2024-12-10 | 0.133814 |
| 2024-12-11 | 0.134364 |
| 2024-12-12 | 0.134161 |
| 2024-12-13 | 0.133593 |
| 2024-12-14 | 0.133501 |
| 2024-12-15 | 0.133749 |
| 2024-12-16 | 0.134025 |
| 2024-12-17 | 0.134187 |
| 2024-12-18 | 0.134529 |
| 2024-12-19 | 0.135856 |
| 2024-12-20 | 0.13586 |
| 2024-12-21 | 0.135068 |
| 2024-12-22 | 0.134969 |
| 2024-12-23 | 0.136006 |
| 2024-12-24 | 0.135895 |
| 2024-12-25 | 0.135758 |
| 2024-12-26 | 0.135777 |
| 2024-12-27 | 0.13573 |
| 2024-12-28 | 0.135533 |
| 2024-12-29 | 0.135253 |
| 2024-12-30 | 0.135766 |
| 2024-12-31 | 0.136191 |
| 2025-01-01 | 0.136715 |
| 2025-01-02 | 0.137117 |
| 2025-01-03 | 0.137342 |
| 2025-01-04 | 0.136855 |
| 2025-01-05 | 0.136788 |
| 2025-01-06 | 0.135329 |
| 2025-01-07 | 0.135816 |
| 2025-01-08 | 0.137476 |
| 2025-01-09 | 0.136912 |
| 2025-01-10 | 0.136841 |
| 2025-01-11 | 0.137246 |
| 2025-01-12 | 0.137274 |
| 2025-01-13 | 0.138719 |
| 2025-01-14 | 0.138826 |
| 2025-01-15 | 0.137543 |
| 2025-01-16 | 0.138075 |
| 2025-01-17 | 0.137967 |
| 2025-01-18 | 0.137961 |
| 2025-01-19 | 0.137865 |
| 2025-01-20 | 0.137317 |
| 2025-01-21 | 0.136531 |
| 2025-01-22 | 0.135347 |
| 2025-01-23 | 0.13588 |
| 2025-01-24 | 0.13474 |
| 2025-01-25 | 0.134038 |
| 2025-01-26 | 0.13418 |
| 2025-01-27 | 0.134006 |
| 2025-01-28 | 0.135347 |
| 2025-01-29 | 0.135745 |
| 2025-01-30 | 0.135725 |
| 2025-01-31 | 0.136094 |
| 2025-02-01 | 0.136328 |
| 2025-02-02 | 0.137511 |
| 2025-02-03 | 0.138152 |
| 2025-02-04 | 0.136813 |
| 2025-02-05 | 0.13554 |
| 2025-02-06 | 0.136419 |
| 2025-02-07 | 0.135998 |
| 2025-02-08 | 0.136347 |
| 2025-02-09 | 0.136555 |
| 2025-02-10 | 0.136096 |
| 2025-02-11 | 0.136602 |
| 2025-02-12 | 0.135944 |
| 2025-02-13 | 0.13556 |
| 2025-02-14 | 0.134381 |
| 2025-02-15 | 0.133843 |
| 2025-02-16 | 0.133888 |
| 2025-02-17 | 0.134548 |
| 2025-02-18 | 0.135048 |
| 2025-02-19 | 0.135145 |
| 2025-02-20 | 0.134968 |
| 2025-02-21 | 0.134723 |
| 2025-02-22 | 0.134413 |
| 2025-02-23 | 0.134396 |
| 2025-02-24 | 0.134493 |
| 2025-02-25 | 0.13362 |
| 2025-02-26 | 0.133859 |
| 2025-02-27 | 0.134116 |
| 2025-02-28 | 0.135153 |
| 2025-03-01 | 0.135593 |
| 2025-03-02 | 0.135365 |
| 2025-03-03 | 0.134809 |
| 2025-03-04 | 0.133138 |
| 2025-03-05 | 0.13168 |
| 2025-03-06 | 0.130442 |
| 2025-03-07 | 0.129953 |
| 2025-03-08 | 0.129174 |
| 2025-03-09 | 0.129085 |
| 2025-03-10 | 0.129786 |
| 2025-03-11 | 0.128623 |
| 2025-03-12 | 0.129048 |
| 2025-03-13 | 0.130265 |
| 2025-03-14 | 0.129129 |
| 2025-03-15 | 0.128894 |
| 2025-03-16 | 0.129285 |
| 2025-03-17 | 0.12904 |
| 2025-03-18 | 0.128914 |
| 2025-03-19 | 0.12896 |
| 2025-03-20 | 0.129816 |
| 2025-03-21 | 0.129771 |
| 2025-03-22 | 0.129636 |
| 2025-03-23 | 0.130051 |
| 2025-03-25 | 0.129244 |
| 2025-03-26 | 0.129944 |
| 2025-03-27 | 0.130221 |
| 2025-03-28 | 0.130082 |
| 2025-03-29 | 0.129418 |
| 2025-03-30 | 0.129579 |
| 2025-03-31 | 0.130584 |
| 2025-04-01 | 0.130292 |
| 2025-04-02 | 0.129882 |
| 2025-04-03 | 0.12657 |
| 2025-04-04 | 0.12786 |
| 2025-04-05 | 0.129253 |
| 2025-04-06 | 0.129342 |
| 2025-04-07 | 0.128831 |
| 2025-04-08 | 0.128838 |
| 2025-04-09 | 0.128077 |
| 2025-04-10 | 0.127157 |
| 2025-04-11 | 0.124701 |
| 2025-04-12 | 0.124398 |
| 2025-04-13 | 0.124229 |
| 2025-04-14 | 0.12409 |
| 2025-04-15 | 0.124491 |
| 2025-04-16 | 0.123638 |
| 2025-04-17 | 0.123639 |
| 2025-04-18 | 0.123517 |
| 2025-04-19 | 0.123754 |
| 2025-04-20 | 0.123955 |
| 2025-04-21 | 0.122205 |
| 2025-04-22 | 0.122861 |
| 2025-04-23 | 0.122887 |
| 2025-04-24 | 0.123181 |
| 2025-04-25 | 0.123221 |
| 2025-04-26 | 0.123152 |
| 2025-04-27 | 0.123269 |
| 2025-04-28 | 0.123513 |
| 2025-04-29 | 0.123288 |
| 2025-04-30 | 0.123072 |
| 2025-05-01 | 0.123947 |
| 2025-05-02 | 0.123427 |
| 2025-05-03 | 0.123603 |
| 2025-05-04 | 0.123628 |
| 2025-05-05 | 0.123408 |
| 2025-05-06 | 0.123799 |
| 2025-05-08 | 0.123962 |
| 2025-05-09 | 0.124569 |
| 2025-05-10 | 0.124467 |
| 2025-05-11 | 0.124444 |
| 2025-05-12 | 0.126393 |
| 2025-05-13 | 0.12622 |
| 2025-05-14 | 0.124859 |
| 2025-05-15 | 0.125278 |
| 2025-05-17 | 0.124989 |
| 2025-05-18 | 0.124694 |
| 2025-05-19 | 0.124152 |
| 2025-05-20 | 0.124377 |
| 2025-05-21 | 0.123494 |
| 2025-05-22 | 0.123857 |
| 2025-05-23 | 0.123869 |
| 2025-05-24 | 0.122659 |
| 2025-05-25 | 0.122519 |
| 2025-05-26 | 0.122853 |
| 2025-05-27 | 0.123248 |
| 2025-05-28 | 0.123695 |
| 2025-05-29 | 0.124106 |
| 2025-05-30 | 0.123433 |
| 2025-05-31 | 0.12337 |
| 2025-06-01 | 0.123096 |
| 2025-06-02 | 0.122572 |
| 2025-06-03 | 0.122911 |
| 2025-06-04 | 0.122384 |
| 2025-06-05 | 0.122014 |
| 2025-06-06 | 0.121854 |
| 2025-06-07 | 0.121917 |
| 2025-06-08 | 0.121869 |
| 2025-06-09 | 0.121916 |
| 2025-06-10 | 0.121766 |
| 2025-06-11 | 0.121818 |
| 2025-06-12 | 0.120276 |
| 2025-06-13 | 0.121106 |
| 2025-06-14 | 0.120673 |
| 2025-06-15 | 0.120657 |
| 2025-06-16 | 0.120385 |
| 2025-06-17 | 0.120248 |
| 2025-06-18 | 0.121067 |
| 2025-06-19 | 0.121527 |
| 2025-06-20 | 0.121095 |
| 2025-06-21 | 0.120629 |
| 2025-06-22 | 0.120923 |
| 2025-06-23 | 0.12166 |
| 2025-06-24 | 0.120108 |
| 2025-06-25 | 0.12011 |
| 2025-06-26 | 0.11922 |
| 2025-06-27 | 0.118745 |
| 2025-06-28 | 0.118295 |
| 2025-06-29 | 0.118214 |
| 2025-06-30 | 0.118608 |
| 2025-07-01 | 0.117328 |
| 2025-07-02 | 0.117837 |
| 2025-07-03 | 0.117559 |
| 2025-07-04 | 0.11759 |
| 2025-07-05 | 0.117289 |
| 2025-07-06 | 0.117111 |
| 2025-07-07 | 0.117909 |
| 2025-07-08 | 0.118119 |
| 2025-07-09 | 0.118236 |
| 2025-07-10 | 0.118253 |
| 2025-07-11 | 0.118636 |
| 2025-07-12 | 0.118245 |
| 2025-07-13 | 0.11835 |
| 2025-07-14 | 0.11843 |
| 2025-07-15 | 0.118716 |
| 2025-07-16 | 0.119286 |
| 2025-07-17 | 0.119509 |
| 2025-07-18 | 0.118765 |
| 2025-07-19 | 0.118949 |
| 2025-07-20 | 0.118794 |
| 2025-07-21 | 0.118534 |
| 2025-07-22 | 0.118379 |
| 2025-07-23 | 0.118139 |
| 2025-07-24 | 0.117508 |
| 2025-07-25 | 0.117572 |
| 2025-07-26 | 0.117277 |
| 2025-07-27 | 0.1171 |
| 2025-07-28 | 0.118624 |
| 2025-07-29 | 0.119851 |
| 2025-07-30 | 0.119634 |
| 2025-07-31 | 0.120583 |
| 2025-08-01 | 0.121117 |
| 2025-08-02 | 0.119048 |
| 2025-08-03 | 0.118872 |
| 2025-08-04 | 0.119437 |
| 2025-08-05 | 0.120071 |
| 2025-08-06 | 0.118991 |
| 2025-08-07 | 0.118403 |
| 2025-08-08 | 0.117921 |
| 2025-08-09 | 0.117672 |
| 2025-08-10 | 0.117557 |
| 2025-08-11 | 0.118354 |
| 2025-08-12 | 0.118366 |
| 2025-08-13 | 0.117432 |
| 2025-08-14 | 0.117606 |
| 2025-08-15 | 0.117604 |
| 2025-08-16 | 0.117284 |
| 2025-08-17 | 0.117198 |
| 2025-08-18 | 0.117819 |
| 2025-08-19 | 0.117588 |
| 2025-08-20 | 0.118068 |
| 2025-08-21 | 0.11838 |
| 2025-08-22 | 0.118868 |
| 2025-08-23 | 0.117543 |
| 2025-08-24 | 0.117322 |
| 2025-08-25 | 0.118274 |
| 2025-08-26 | 0.118385 |
| 2025-08-27 | 0.118869 |
| 2025-08-28 | 0.118128 |
| 2025-08-29 | 0.1178 |
| 2025-08-30 | 0.117535 |
| 2025-08-31 | 0.117205 |
| 2025-09-01 | 0.11722 |
| 2025-09-02 | 0.117743 |
| 2025-09-03 | 0.117809 |
| 2025-09-04 | 0.117952 |
| 2025-09-05 | 0.117262 |
| 2025-09-06 | 0.116835 |
| 2025-09-07 | 0.116663 |
| 2025-09-08 | 0.116787 |
| 2025-09-09 | 0.116411 |
| 2025-09-10 | 0.116886 |
| 2025-09-11 | 0.117221 |
| 2025-09-13 | 0.116479 |
| 2025-09-14 | 0.1162 |
| 2025-09-15 | 0.116096 |
| 2025-09-16 | 0.115716 |
| 2025-09-17 | 0.115504 |
| 2025-09-18 | 0.115477 |
| 2025-09-19 | 0.11627 |
| 2025-09-20 | 0.115985 |
| 2025-09-21 | 0.115962 |
| 2025-09-22 | 0.115538 |
| 2025-09-23 | 0.115316 |
| 2025-09-24 | 0.11605 |
| 2025-09-25 | 0.116275 |
| 2025-09-26 | 0.116784 |
| 2025-09-27 | 0.11683 |
| 2025-09-28 | 0.116487 |
| 2025-09-29 | 0.11661 |
| 2025-09-30 | 0.116407 |
| 2025-10-01 | 0.116442 |
| 2025-10-02 | 0.115871 |
| 2025-10-03 | 0.116322 |
| 2025-10-04 | 0.116031 |
| 2025-10-05 | 0.115775 |
| 2025-10-06 | 0.117047 |
| 2025-10-07 | 0.117088 |
| 2025-10-08 | 0.117642 |
| 2025-10-09 | 0.117675 |
| 2025-10-10 | 0.117813 |
| 2025-10-11 | 0.117908 |
| 2025-10-12 | 0.117457 |
| 2025-10-13 | 0.11845 |
| 2025-10-14 | 0.118223 |
| 2025-10-15 | 0.117453 |
| 2025-10-16 | 0.117184 |
| 2025-10-17 | 0.116984 |
| 2025-10-18 | 0.116987 |
| 2025-10-19 | 0.117376 |
| 2025-10-20 | 0.117141 |
| 2025-10-21 | 0.117536 |
| 2025-10-22 | 0.117764 |
| 2025-10-23 | 0.11777 |
| 2025-10-24 | 0.117738 |
| 2025-10-25 | 0.117347 |
| 2025-10-26 | 0.117149 |
| 2025-10-27 | 0.117251 |
| 2025-10-28 | 0.117567 |
| 2025-10-29 | 0.117549 |
| 2025-10-30 | 0.118598 |
| 2025-10-31 | 0.118072 |
| 2025-11-01 | 0.118416 |
| 2025-11-02 | 0.118443 |
| 2025-11-03 | 0.118593 |
| 2025-11-04 | 0.11902 |
| 2025-11-05 | 0.119197 |
| 2025-11-06 | 0.118432 |
| 2025-11-07 | 0.118223 |
| 2025-11-08 | 0.117975 |
| 2025-11-09 | 0.117932 |
| 2025-11-10 | 0.117898 |
| 2025-11-11 | 0.117934 |
| 2025-11-12 | 0.117529 |
| 2025-11-13 | 0.11696 |
| 2025-11-14 | 0.116737 |
| 2025-11-15 | 0.116733 |
| 2025-11-16 | 0.116361 |
| 2025-11-17 | 0.11709 |
| 2025-11-18 | 0.117301 |
| 2025-11-19 | 0.11698 |
| 2025-11-20 | 0.118009 |
| 2025-11-21 | 0.118239 |
| 2025-11-22 | 0.117815 |
| 2025-11-23 | 0.117787 |
| 2025-11-24 | 0.11761 |
| 2025-11-25 | 0.1173 |
| 2025-11-26 | 0.117347 |
| 2025-11-27 | 0.117263 |
| 2025-11-28 | 0.117421 |
| 2025-11-29 | 0.116837 |
| 2025-11-30 | 0.116907 |
| 2025-12-01 | 0.116595 |
| 2025-12-02 | 0.116755 |
| 2025-12-03 | 0.11609 |
| 2025-12-04 | 0.11637 |
| 2025-12-05 | 0.11678 |
| 2025-12-06 | 0.116706 |
| 2025-12-07 | 0.116656 |
| 2025-12-08 | 0.116965 |
| 2025-12-09 | 0.116993 |
| 2025-12-11 | 0.116054 |
| 2025-12-12 | 0.116153 |
| 2025-12-13 | 0.115952 |
| 2025-12-14 | 0.115809 |
| 2025-12-15 | 0.116149 |
| 2025-12-16 | 0.115837 |
| 2025-12-17 | 0.116643 |
| 2025-12-18 | 0.116971 |
| 2025-12-19 | 0.116642 |
| 2025-12-20 | 0.116692 |
| 2025-12-21 | 0.116459 |
| 2025-12-22 | 0.116444 |
| 2025-12-23 | 0.116042 |
| 2025-12-24 | 0.11572 |
| 2025-12-25 | 0.115812 |
| 2025-12-26 | 0.115676 |
| 2025-12-27 | 0.115624 |
| 2025-12-28 | 0.115538 |
| 2025-12-29 | 0.115938 |
| 2025-12-30 | 0.115917 |
| 2025-12-31 | 0.11604 |
| 2026-01-01 | 0.115856 |
| 2026-01-02 | 0.115899 |
| 2026-01-03 | 0.115584 |
| 2026-01-04 | 0.115445 |
| 2026-01-05 | 0.116393 |
| 2026-01-06 | 0.116124 |
| 2026-01-07 | 0.116746 |
| 2026-01-08 | 0.116698 |
| 2026-01-09 | 0.117353 |
| 2026-01-10 | 0.117181 |
| 2026-01-11 | 0.117047 |
| 2026-01-12 | 0.116681 |
| 2026-01-13 | 0.116826 |
| 2026-01-14 | 0.116846 |
| 2026-01-15 | 0.117269 |
| 2026-01-16 | 0.117266 |
| 2026-01-17 | 0.117391 |
| 2026-01-18 | 0.117441 |
| 2026-01-19 | 0.117308 |
| 2026-01-20 | 0.116552 |
| 2026-01-21 | 0.116608 |
| 2026-01-22 | 0.116563 |
| 2026-01-23 | 0.115901 |
| 2026-01-24 | 0.115244 |
| 2026-01-25 | 0.11478 |
| 2026-01-26 | 0.115147 |
| 2026-01-27 | 0.114394 |
| 2026-01-28 | 0.113975 |
| 2026-01-29 | 0.114233 |
| 2026-01-30 | 0.114598 |
| 2026-01-31 | 0.114522 |
| 2026-02-01 | 0.114546 |
| 2026-02-02 | 0.115006 |
| 2026-02-03 | 0.1155 |
| 2026-02-04 | 0.115861 |
| 2026-02-05 | 0.115703 |
| 2026-02-06 | 0.115392 |
| 2026-02-07 | 0.115141 |
| 2026-02-08 | 0.114928 |
| 2026-02-09 | 0.11454 |
| 2026-02-10 | 0.114518 |
| 2026-02-11 | 0.114456 |
| 2026-02-12 | 0.114404 |
| 2026-02-13 | 0.115062 |
| 2026-02-14 | 0.11478 |
| 2026-02-15 | 0.114502 |
| 2026-02-16 | 0.114949 |
| 2026-02-17 | 0.115229 |
| 2026-02-18 | 0.115073 |
| 2026-02-19 | 0.115945 |
| 2026-02-20 | 0.1157 |
| 2026-02-21 | 0.115445 |
| 2026-02-22 | 0.11521 |
| 2026-02-23 | 0.115689 |
| 2026-02-24 | 0.115561 |
| 2026-02-25 | 0.115431 |
| 2026-02-26 | 0.115437 |
| 2026-02-27 | 0.115296 |
| 2026-02-28 | 0.114996 |
| 2026-03-01 | 0.115322 |
| 2026-03-02 | 0.116441 |
| 2026-03-03 | 0.117836 |
| 2026-03-04 | 0.117432 |
| 2026-03-05 | 0.118204 |
| 2026-03-06 | 0.118651 |
| 2026-03-07 | 0.117958 |
| 2026-03-08 | 0.118727 |
| 2026-03-09 | 0.118785 |
| 2026-03-10 | 0.117865 |
| 2026-03-11 | 0.118148 |
| 2026-03-12 | 0.118632 |
| 2026-03-13 | 0.119454 |
| 2026-03-14 | 0.120175 |
| 2026-03-15 | 0.120101 |
| 2026-03-16 | 0.119568 |
| 2026-03-17 | 0.119089 |
| 2026-03-18 | 0.119563 |
| 2026-03-19 | 0.119591 |
| 2026-03-20 | 0.119467 |
| 2026-03-21 | 0.118766 |
| 2026-03-22 | 0.118849 |
| 2026-03-23 | 0.118293 |
| 2026-03-24 | 0.118637 |
| 2026-03-25 | 0.118229 |
| 2026-03-26 | 0.118947 |
| 2026-03-27 | 0.119743 |
| 2026-03-28 | 0.119903 |
| 2026-03-29 | 0.119297 |
| 2026-03-30 | 0.119956 |
| 2026-03-31 | 0.119689 |
| 2026-04-01 | 0.118747 |
| 2026-04-02 | 0.119696 |
| 2026-04-03 | 0.119331 |
| 2026-04-04 | 0.119373 |
| 2026-04-05 | 0.119105 |
| 2026-04-06 | 0.119311 |
| 2026-04-07 | 0.118838 |
| 2026-04-08 | 0.11698 |
| 2026-04-09 | 0.117501 |
| 2026-04-10 | 0.117067 |
| 2026-04-11 | 0.116972 |
| 2026-04-12 | 0.117234 |
| 2026-04-13 | 0.117341 |
| 2026-04-14 | 0.116176 |
| 2026-04-15 | 0.116068 |
| 2026-04-16 | 0.116349 |
| 2026-04-17 | 0.115755 |
| 2026-04-18 | 0.115882 |
| 2026-04-19 | 0.115881 |
| 2026-04-20 | 0.115598 |
| 2026-04-21 | 0.116089 |
| 2026-04-22 | 0.116382 |
| 2026-04-23 | 0.116546 |
| 2026-04-24 | 0.117095 |
| 2026-04-25 | 0.116867 |
| 2026-04-26 | 0.116925 |
| 2026-04-27 | 0.116606 |
| 2026-04-28 | 0.116895 |
| 2026-04-29 | 0.117199 |
| 2026-04-30 | 0.117162 |
| 2026-05-01 | 0.116882 |
| 2026-05-02 | 0.116962 |
| 2026-05-03 | 0.116849 |
| 2026-05-04 | 0.117311 |
| 2026-05-05 | 0.11739 |
| 2026-05-06 | 0.116451 |
| 2026-05-07 | 0.115565 |
| 2026-05-08 | 0.115671 |
| 2026-05-09 | 0.116118 |
| 2026-05-10 | 0.11629 |
| 2026-05-11 | 0.116454 |
| 2026-05-12 | 0.11635 |
| 2026-05-14 | 0.116714 |
| 2026-05-15 | 0.11698 |
| 2026-05-16 | 0.117155 |
| 2026-05-17 | 0.117205 |
| 2026-05-18 | 0.117027 |
| 2026-05-19 | 0.11751 |
| 2026-05-20 | 0.117781 |
| 2026-05-21 | 0.117479 |
| 2026-05-23 | 0.117342 |
| 2026-05-24 | 0.11709 |
| 2026-05-25 | 0.117073 |
| 2026-05-26 | 0.117132 |
| 2026-05-27 | 0.117176 |
| 2026-05-28 | 0.117368 |
| 2026-05-29 | 0.117214 |
| 2026-05-30 | 0.116818 |
| 2026-05-31 | 0.116639 |
| 2026-06-01 | 0.117192 |
| 2026-06-02 | 0.116826 |
| 2026-06-03 | 0.117091 |
| 2026-06-04 | 0.116733 |
| 2026-06-05 | 0.116727 |
| 2026-06-06 | 0.117931 |
| 2026-06-09 | 0.117434 |
| 2026-06-10 | 0.117663 |
| 2026-06-11 | 0.117843 |
| 2026-06-12 | 0.117492 |
| 2026-06-13 | 0.117153 |
| 2026-06-14 | 0.116824 |
| 2026-06-15 | 0.116834 |
| 2026-06-16 | 0.117229 |
| 2026-06-17 | 0.117289 |
| 2026-06-18 | 0.118785 |
| 2026-06-19 | 0.118623 |
| 2026-06-20 | 0.118437 |
| 2026-06-21 | 0.118474 |
| 2026-06-22 | 0.118601 |
| 2026-06-23 | 0.119235 |
| 2026-06-24 | 0.120181 |
| 2026-06-25 | 0.120197 |
| 2026-06-26 | 0.119626 |
| 2026-06-27 | 0.119734 |
| 2026-06-28 | 0.119971 |
| 2026-06-29 | 0.11959 |
| 2026-06-30 | 0.119623 |
| 2026-07-01 | 0.119698 |
| 2026-07-02 | 0.119536 |
| 2026-07-03 | 0.11856 |
| 2026-07-04 | 0.118595 |
| 2026-07-05 | 0.118473 |
| 2026-07-06 | 0.118828 |
| 2026-07-07 | 0.119095 |
| 2026-07-08 | 0.119558 |
| 2026-07-09 | 0.119178 |
| 2026-07-10 | 0.119297 |
| 2026-07-11 | 0.119321 |
| 2026-07-12 | 0.11932 |
| 2026-07-13 | 0.119129 |
| 2026-07-14 | 0.119368 |
| 2026-07-15 | 0.119248 |
| 2026-07-16 | 0.118749 |
| 2026-07-17 | 0.118834 |
| 2026-07-18 | 0.118844 |
| 2026-07-19 | 0.118813 |
| 2026-07-20 | 0.118952 |
| 2026-07-21 | 0.11888 |
| 2026-07-22 | 0.11885 |
| 2026-07-23 | 0.119293 |
| 2026-07-24 | 0.119194 |
| 2026-07-25 | 0.11904 |
| 2026-07-26 | 0.118828 |
| 2026-07-27 | 0.119206 |
| 2026-07-28 | 0.11961 |
| 2026-07-29 | 0.119512 |
| 2026-07-30 | 0.118339 |
| 2026-07-31 | 0.118567 |
| 2026-08-01 | 0.117826 |
| 2026-08-02 | 0.117692 |
| 2026-08-03 | 0.117726 |
| 2026-08-04 | 0.117958 |
| 2026-08-05 | 0.11769 |
| 2026-08-06 | 0.117876 |
| 2026-08-07 | 0.118039 |
| 2026-08-08 | 0.117785 |
| 2026-08-09 | 0.117698 |
| 2026-08-10 | 0.118013 |
| 2026-08-11 | 0.117952 |
| 2026-08-12 | 0.117996 |
| 2026-08-13 | 0.118073 |
| 2026-08-14 | 0.117474 |
| 2026-08-15 | 0.117544 |
| 2026-08-16 | 0.117377 |
| 2026-08-17 | 0.117351 |
| 2026-08-18 | 0.117281 |
| 2026-08-20 | 0.116418 |
| 2026-08-21 | 0.11573 |
| 2026-08-22 | 0.115921 |
| 2026-08-23 | 0.115822 |
| 2026-08-24 | 0.115972 |
| 2026-08-25 | 0.115868 |
| 2026-08-26 | 0.115948 |
| 2026-08-27 | 0.116367 |
| 2026-08-28 | 0.11638 |
| 2026-08-29 | 0.116939 |
| 2026-08-30 | 0.116687 |
| 2026-08-31 | 0.11629 |
| 2026-09-01 | 0.117053 |
| 2026-09-02 | 0.11731 |
| 2026-09-03 | 0.117166 |
| 2026-09-04 | 0.116746 |
| 2026-09-05 | 0.116697 |
| 2026-09-06 | 0.116668 |
| 2026-09-07 | 0.116923 |
| 2026-09-08 | 0.116967 |
| 2026-09-09 | 0.116953 |
| 2026-09-10 | 0.117327 |
| 2026-09-11 | 0.117516 |
| 2026-09-12 | 0.11719 |
| 2026-09-13 | 0.117119 |
| 2026-09-14 | 0.118104 |
| 2026-09-15 | 0.118239 |
| 2026-09-16 | 0.118353 |
| 2026-09-17 | 0.118402 |
| 2026-09-18 | 0.119283 |
| 2026-09-19 | 0.118977 |
| 2026-09-20 | 0.118826 |
| 2026-09-21 | 0.119056 |
| 2026-09-22 | 0.119242 |
| 2026-09-23 | 0.119899 |
| 2026-09-24 | 0.120407 |
| 2026-09-25 | 0.11991 |
| 2026-09-26 | 0.12 |
| 2026-09-27 | 0.120024 |
| 2026-09-28 | 0.120385 |
| 2026-09-30 | 0.120875 |
| 2026-10-02 | 0.122187 |
| 2026-10-03 | 0.121815 |
| 2026-10-05 | 0.122402 |
| 2026-10-06 | 0.121734 |
| 2026-10-07 | 0.122767 |
| 2026-10-08 | 0.122572 |
| 2026-10-09 | 0.121973 |
| 2026-10-10 | 0.122108 |
| 2026-10-11 | 0.12202 |
| 2026-10-12 | 0.122531 |
| 2026-10-13 | 0.122305 |
| 2026-10-14 | 0.122167 |
| 2026-10-15 | 0.121668 |
| 2026-10-16 | 0.121178 |
| 2026-10-17 | 0.121501 |
| 2026-10-18 | 0.121656 |
| 2026-10-19 | 0.121673 |
| 2026-10-20 | 0.121931 |
| 2026-10-21 | 0.121277 |
| 2026-10-22 | 0.121595 |
| 2026-10-23 | 0.122071 |
| 2026-10-24 | 0.121857 |
| 2026-10-25 | 0.121857 |
High
0.13883
Low
0.11398
Average
0.12194
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/CZK API questions
How do I get the DJF/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/CZK rate in rates.CZK.
How far back does DJF/CZK historical data go?
Daily DJF/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.