DJF to CRC exchange rate API
Djibouti Franc to Costa Rican Colon · quoted 2026-10-25
2.5559
▼ +11.74% over 2Y
1 DJF = 2.5559 CRC · 1 CRC = 0.39125 DJF · Get this rate via the API
1 DJF buys 2.5559 CRC as of 2026-10-25, so 1 CRC buys 0.39125 DJF. Over the last 2 years, DJF/CRC traded between 2.5020 and 2.8966, averaged 2.7418 and fell 11.74%. The API holds daily DJF/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-25 | 2.895946 |
| 2024-10-26 | 2.889015 |
| 2024-10-27 | 2.89659 |
| 2024-10-28 | 2.893706 |
| 2024-10-29 | 2.886967 |
| 2024-10-30 | 2.887555 |
| 2024-10-31 | 2.885155 |
| 2024-11-01 | 2.885018 |
| 2024-11-02 | 2.874327 |
| 2024-11-03 | 2.877664 |
| 2024-11-04 | 2.883927 |
| 2024-11-05 | 2.876354 |
| 2024-11-06 | 2.879555 |
| 2024-11-07 | 2.878456 |
| 2024-11-08 | 2.874673 |
| 2024-11-09 | 2.872356 |
| 2024-11-10 | 2.87028 |
| 2024-11-11 | 2.882343 |
| 2024-11-12 | 2.874806 |
| 2024-11-13 | 2.872543 |
| 2024-11-14 | 2.875696 |
| 2024-11-15 | 2.868321 |
| 2024-11-16 | 2.869355 |
| 2024-11-17 | 2.859141 |
| 2024-11-18 | 2.858149 |
| 2024-11-19 | 2.862769 |
| 2024-11-20 | 2.862026 |
| 2024-11-21 | 2.855116 |
| 2024-11-22 | 2.864334 |
| 2024-11-23 | 2.850265 |
| 2024-11-24 | 2.868011 |
| 2024-11-25 | 2.863817 |
| 2024-11-26 | 2.865006 |
| 2024-11-27 | 2.867204 |
| 2024-11-28 | 2.866661 |
| 2024-11-29 | 2.86933 |
| 2024-11-30 | 2.861105 |
| 2024-12-01 | 2.8564 |
| 2024-12-02 | 2.861709 |
| 2024-12-03 | 2.857313 |
| 2024-12-04 | 2.855874 |
| 2024-12-05 | 2.854431 |
| 2024-12-06 | 2.856604 |
| 2024-12-07 | 2.845755 |
| 2024-12-08 | 2.833224 |
| 2024-12-09 | 2.849526 |
| 2024-12-10 | 2.843706 |
| 2024-12-11 | 2.844764 |
| 2024-12-12 | 2.844548 |
| 2024-12-13 | 2.839815 |
| 2024-12-14 | 2.825404 |
| 2024-12-15 | 2.839706 |
| 2024-12-16 | 2.840349 |
| 2024-12-17 | 2.844122 |
| 2024-12-18 | 2.844433 |
| 2024-12-19 | 2.839538 |
| 2024-12-20 | 2.840333 |
| 2024-12-21 | 2.82201 |
| 2024-12-22 | 2.849605 |
| 2024-12-23 | 2.837846 |
| 2024-12-24 | 2.845607 |
| 2024-12-25 | 2.851184 |
| 2024-12-26 | 2.8428 |
| 2024-12-27 | 2.839694 |
| 2024-12-28 | 2.819855 |
| 2024-12-29 | 2.856394 |
| 2024-12-30 | 2.842544 |
| 2024-12-31 | 2.846295 |
| 2025-01-01 | 2.852516 |
| 2025-01-02 | 2.85896 |
| 2025-01-03 | 2.859181 |
| 2025-01-04 | 2.862284 |
| 2025-01-05 | 2.859323 |
| 2025-01-06 | 2.853619 |
| 2025-01-07 | 2.855798 |
| 2025-01-08 | 2.863327 |
| 2025-01-09 | 2.861648 |
| 2025-01-10 | 2.848912 |
| 2025-01-11 | 2.858579 |
| 2025-01-12 | 2.838474 |
| 2025-01-13 | 2.837338 |
| 2025-01-14 | 2.838018 |
| 2025-01-15 | 2.835397 |
| 2025-01-16 | 2.826844 |
| 2025-01-17 | 2.830191 |
| 2025-01-18 | 2.834974 |
| 2025-01-19 | 2.824961 |
| 2025-01-20 | 2.819533 |
| 2025-01-21 | 2.820713 |
| 2025-01-22 | 2.821876 |
| 2025-01-23 | 2.82835 |
| 2025-01-24 | 2.829472 |
| 2025-01-25 | 2.81056 |
| 2025-01-26 | 2.841648 |
| 2025-01-27 | 2.833915 |
| 2025-01-28 | 2.840623 |
| 2025-01-29 | 2.843088 |
| 2025-01-30 | 2.846553 |
| 2025-01-31 | 2.83926 |
| 2025-02-01 | 2.83149 |
| 2025-02-02 | 2.85838 |
| 2025-02-03 | 2.837074 |
| 2025-02-04 | 2.846006 |
| 2025-02-05 | 2.855455 |
| 2025-02-06 | 2.860471 |
| 2025-02-07 | 2.864133 |
| 2025-02-08 | 2.841819 |
| 2025-02-09 | 2.86229 |
| 2025-02-10 | 2.858426 |
| 2025-02-11 | 2.867961 |
| 2025-02-12 | 2.862874 |
| 2025-02-13 | 2.862796 |
| 2025-02-14 | 2.863665 |
| 2025-02-15 | 2.849029 |
| 2025-02-16 | 2.845183 |
| 2025-02-17 | 2.844892 |
| 2025-02-18 | 2.846711 |
| 2025-02-19 | 2.842618 |
| 2025-02-20 | 2.844645 |
| 2025-02-21 | 2.84304 |
| 2025-02-22 | 2.837171 |
| 2025-02-23 | 2.851063 |
| 2025-02-24 | 2.839872 |
| 2025-02-25 | 2.846556 |
| 2025-02-26 | 2.842504 |
| 2025-02-27 | 2.84464 |
| 2025-02-28 | 2.84568 |
| 2025-03-01 | 2.834927 |
| 2025-03-02 | 2.848912 |
| 2025-03-03 | 2.847115 |
| 2025-03-04 | 2.833201 |
| 2025-03-05 | 2.836547 |
| 2025-03-06 | 2.825017 |
| 2025-03-07 | 2.842211 |
| 2025-03-08 | 2.821402 |
| 2025-03-09 | 2.839544 |
| 2025-03-10 | 2.852616 |
| 2025-03-11 | 2.838511 |
| 2025-03-12 | 2.832351 |
| 2025-03-13 | 2.827944 |
| 2025-03-14 | 2.822229 |
| 2025-03-15 | 2.835118 |
| 2025-03-16 | 2.829669 |
| 2025-03-17 | 2.806115 |
| 2025-03-18 | 2.806253 |
| 2025-03-19 | 2.804632 |
| 2025-03-20 | 2.80256 |
| 2025-03-21 | 2.809134 |
| 2025-03-22 | 2.803346 |
| 2025-03-23 | 2.807535 |
| 2025-03-25 | 2.809527 |
| 2025-03-26 | 2.804713 |
| 2025-03-27 | 2.806587 |
| 2025-03-28 | 2.810497 |
| 2025-03-29 | 2.806961 |
| 2025-03-30 | 2.818023 |
| 2025-03-31 | 2.809136 |
| 2025-04-01 | 2.807083 |
| 2025-04-02 | 2.797157 |
| 2025-04-03 | 2.808755 |
| 2025-04-04 | 2.818308 |
| 2025-04-05 | 2.833822 |
| 2025-04-06 | 2.846593 |
| 2025-04-07 | 2.809201 |
| 2025-04-08 | 2.864543 |
| 2025-04-09 | 2.868996 |
| 2025-04-10 | 2.864382 |
| 2025-04-11 | 2.865597 |
| 2025-04-12 | 2.885806 |
| 2025-04-13 | 2.847068 |
| 2025-04-14 | 2.884775 |
| 2025-04-15 | 2.871589 |
| 2025-04-16 | 2.858499 |
| 2025-04-17 | 2.823305 |
| 2025-04-18 | 2.82285 |
| 2025-04-19 | 2.818622 |
| 2025-04-20 | 2.840992 |
| 2025-04-21 | 2.824226 |
| 2025-04-22 | 2.823059 |
| 2025-04-23 | 2.824976 |
| 2025-04-24 | 2.823993 |
| 2025-04-25 | 2.828599 |
| 2025-04-26 | 2.84199 |
| 2025-04-27 | 2.840832 |
| 2025-04-28 | 2.843191 |
| 2025-04-29 | 2.838885 |
| 2025-04-30 | 2.839197 |
| 2025-05-01 | 2.842441 |
| 2025-05-02 | 2.845067 |
| 2025-05-03 | 2.832628 |
| 2025-05-04 | 2.839514 |
| 2025-05-05 | 2.845174 |
| 2025-05-06 | 2.84293 |
| 2025-05-08 | 2.847809 |
| 2025-05-09 | 2.850646 |
| 2025-05-10 | 2.851804 |
| 2025-05-11 | 2.855707 |
| 2025-05-12 | 2.851865 |
| 2025-05-13 | 2.854086 |
| 2025-05-14 | 2.85198 |
| 2025-05-15 | 2.85224 |
| 2025-05-17 | 2.841019 |
| 2025-05-18 | 2.832329 |
| 2025-05-19 | 2.839302 |
| 2025-05-20 | 2.842567 |
| 2025-05-21 | 2.845289 |
| 2025-05-22 | 2.852491 |
| 2025-05-23 | 2.856254 |
| 2025-05-24 | 2.848293 |
| 2025-05-25 | 2.853759 |
| 2025-05-26 | 2.852933 |
| 2025-05-27 | 2.855945 |
| 2025-05-28 | 2.853923 |
| 2025-05-29 | 2.857997 |
| 2025-05-30 | 2.855421 |
| 2025-05-31 | 2.85052 |
| 2025-06-01 | 2.847137 |
| 2025-06-02 | 2.851682 |
| 2025-06-03 | 2.85565 |
| 2025-06-04 | 2.857632 |
| 2025-06-05 | 2.857335 |
| 2025-06-06 | 2.86084 |
| 2025-06-07 | 2.859143 |
| 2025-06-08 | 2.863273 |
| 2025-06-09 | 2.863245 |
| 2025-06-10 | 2.858661 |
| 2025-06-11 | 2.855504 |
| 2025-06-12 | 2.852183 |
| 2025-06-13 | 2.838854 |
| 2025-06-14 | 2.830214 |
| 2025-06-15 | 2.82638 |
| 2025-06-16 | 2.831696 |
| 2025-06-17 | 2.824807 |
| 2025-06-18 | 2.832451 |
| 2025-06-19 | 2.837548 |
| 2025-06-20 | 2.837243 |
| 2025-06-21 | 2.829644 |
| 2025-06-22 | 2.846069 |
| 2025-06-23 | 2.837908 |
| 2025-06-24 | 2.844491 |
| 2025-06-25 | 2.8427 |
| 2025-06-26 | 2.838082 |
| 2025-06-27 | 2.836719 |
| 2025-06-28 | 2.828633 |
| 2025-06-29 | 2.832228 |
| 2025-06-30 | 2.83368 |
| 2025-07-01 | 2.836012 |
| 2025-07-02 | 2.836886 |
| 2025-07-03 | 2.835516 |
| 2025-07-04 | 2.83668 |
| 2025-07-05 | 2.830794 |
| 2025-07-06 | 2.826253 |
| 2025-07-07 | 2.835958 |
| 2025-07-08 | 2.837067 |
| 2025-07-09 | 2.834096 |
| 2025-07-10 | 2.832037 |
| 2025-07-11 | 2.834489 |
| 2025-07-12 | 2.828671 |
| 2025-07-13 | 2.829683 |
| 2025-07-14 | 2.835977 |
| 2025-07-15 | 2.83333 |
| 2025-07-16 | 2.836354 |
| 2025-07-17 | 2.834204 |
| 2025-07-18 | 2.83291 |
| 2025-07-19 | 2.828684 |
| 2025-07-20 | 2.823995 |
| 2025-07-21 | 2.83645 |
| 2025-07-22 | 2.835079 |
| 2025-07-23 | 2.838596 |
| 2025-07-24 | 2.839678 |
| 2025-07-25 | 2.837592 |
| 2025-07-26 | 2.83123 |
| 2025-07-27 | 2.849978 |
| 2025-07-28 | 2.839191 |
| 2025-07-29 | 2.843627 |
| 2025-07-30 | 2.838839 |
| 2025-07-31 | 2.839337 |
| 2025-08-01 | 2.83849 |
| 2025-08-02 | 2.833326 |
| 2025-08-03 | 2.836491 |
| 2025-08-04 | 2.832839 |
| 2025-08-05 | 2.840492 |
| 2025-08-06 | 2.834281 |
| 2025-08-07 | 2.844053 |
| 2025-08-08 | 2.844908 |
| 2025-08-09 | 2.836102 |
| 2025-08-10 | 2.832447 |
| 2025-08-11 | 2.841867 |
| 2025-08-12 | 2.843976 |
| 2025-08-13 | 2.843317 |
| 2025-08-14 | 2.842805 |
| 2025-08-15 | 2.839174 |
| 2025-08-16 | 2.833378 |
| 2025-08-17 | 2.822332 |
| 2025-08-18 | 2.838767 |
| 2025-08-19 | 2.837956 |
| 2025-08-20 | 2.838421 |
| 2025-08-21 | 2.834911 |
| 2025-08-22 | 2.836245 |
| 2025-08-23 | 2.826536 |
| 2025-08-24 | 2.822939 |
| 2025-08-25 | 2.833952 |
| 2025-08-26 | 2.835188 |
| 2025-08-27 | 2.828084 |
| 2025-08-28 | 2.833103 |
| 2025-08-29 | 2.836421 |
| 2025-08-30 | 2.837418 |
| 2025-08-31 | 2.834051 |
| 2025-09-01 | 2.837967 |
| 2025-09-02 | 2.839749 |
| 2025-09-03 | 2.839939 |
| 2025-09-04 | 2.839027 |
| 2025-09-05 | 2.843873 |
| 2025-09-06 | 2.84332 |
| 2025-09-07 | 2.839496 |
| 2025-09-08 | 2.842548 |
| 2025-09-09 | 2.837452 |
| 2025-09-10 | 2.834495 |
| 2025-09-11 | 2.832468 |
| 2025-09-13 | 2.826361 |
| 2025-09-14 | 2.823438 |
| 2025-09-15 | 2.828915 |
| 2025-09-16 | 2.828851 |
| 2025-09-17 | 2.827878 |
| 2025-09-18 | 2.82918 |
| 2025-09-19 | 2.832531 |
| 2025-09-20 | 2.8318 |
| 2025-09-21 | 2.823806 |
| 2025-09-22 | 2.831726 |
| 2025-09-23 | 2.829905 |
| 2025-09-24 | 2.832794 |
| 2025-09-25 | 2.837906 |
| 2025-09-26 | 2.831769 |
| 2025-09-27 | 2.837868 |
| 2025-09-28 | 2.830605 |
| 2025-09-29 | 2.834335 |
| 2025-09-30 | 2.828994 |
| 2025-10-01 | 2.834074 |
| 2025-10-02 | 2.830512 |
| 2025-10-03 | 2.830435 |
| 2025-10-04 | 2.822729 |
| 2025-10-05 | 2.820541 |
| 2025-10-06 | 2.827387 |
| 2025-10-07 | 2.82354 |
| 2025-10-08 | 2.826027 |
| 2025-10-09 | 2.826173 |
| 2025-10-10 | 2.824975 |
| 2025-10-11 | 2.821267 |
| 2025-10-12 | 2.824427 |
| 2025-10-13 | 2.826194 |
| 2025-10-14 | 2.826455 |
| 2025-10-15 | 2.826695 |
| 2025-10-16 | 2.825188 |
| 2025-10-17 | 2.820259 |
| 2025-10-18 | 2.824662 |
| 2025-10-19 | 2.828089 |
| 2025-10-20 | 2.826001 |
| 2025-10-21 | 2.820912 |
| 2025-10-22 | 2.819395 |
| 2025-10-23 | 2.820105 |
| 2025-10-24 | 2.819687 |
| 2025-10-25 | 2.81491 |
| 2025-10-26 | 2.812094 |
| 2025-10-27 | 2.813195 |
| 2025-10-28 | 2.815846 |
| 2025-10-29 | 2.818179 |
| 2025-10-30 | 2.820493 |
| 2025-10-31 | 2.817533 |
| 2025-11-01 | 2.816884 |
| 2025-11-02 | 2.813669 |
| 2025-11-03 | 2.817312 |
| 2025-11-04 | 2.817341 |
| 2025-11-05 | 2.822622 |
| 2025-11-06 | 2.82194 |
| 2025-11-07 | 2.820743 |
| 2025-11-08 | 2.818806 |
| 2025-11-09 | 2.819368 |
| 2025-11-10 | 2.823631 |
| 2025-11-11 | 2.824453 |
| 2025-11-12 | 2.82143 |
| 2025-11-13 | 2.822851 |
| 2025-11-14 | 2.817734 |
| 2025-11-15 | 2.810535 |
| 2025-11-16 | 2.795174 |
| 2025-11-17 | 2.814062 |
| 2025-11-18 | 2.813062 |
| 2025-11-19 | 2.805435 |
| 2025-11-20 | 2.810774 |
| 2025-11-21 | 2.81294 |
| 2025-11-22 | 2.804213 |
| 2025-11-23 | 2.797843 |
| 2025-11-24 | 2.810184 |
| 2025-11-25 | 2.810224 |
| 2025-11-26 | 2.807927 |
| 2025-11-27 | 2.804452 |
| 2025-11-28 | 2.800708 |
| 2025-11-29 | 2.770552 |
| 2025-11-30 | 2.763747 |
| 2025-12-01 | 2.78949 |
| 2025-12-02 | 2.766513 |
| 2025-12-03 | 2.765466 |
| 2025-12-04 | 2.769277 |
| 2025-12-05 | 2.760079 |
| 2025-12-06 | 2.743972 |
| 2025-12-07 | 2.74136 |
| 2025-12-08 | 2.748266 |
| 2025-12-09 | 2.738587 |
| 2025-12-11 | 2.780628 |
| 2025-12-12 | 2.807866 |
| 2025-12-13 | 2.807182 |
| 2025-12-14 | 2.789723 |
| 2025-12-15 | 2.809909 |
| 2025-12-16 | 2.801015 |
| 2025-12-17 | 2.801007 |
| 2025-12-18 | 2.8002 |
| 2025-12-19 | 2.802699 |
| 2025-12-20 | 2.801973 |
| 2025-12-21 | 2.7846 |
| 2025-12-22 | 2.804295 |
| 2025-12-23 | 2.791731 |
| 2025-12-24 | 2.797014 |
| 2025-12-25 | 2.786073 |
| 2025-12-26 | 2.781225 |
| 2025-12-27 | 2.782206 |
| 2025-12-28 | 2.790324 |
| 2025-12-29 | 2.783025 |
| 2025-12-30 | 2.787345 |
| 2025-12-31 | 2.795482 |
| 2026-01-01 | 2.795919 |
| 2026-01-02 | 2.796186 |
| 2026-01-03 | 2.794331 |
| 2026-01-04 | 2.795854 |
| 2026-01-05 | 2.792874 |
| 2026-01-06 | 2.791011 |
| 2026-01-07 | 2.792415 |
| 2026-01-08 | 2.792682 |
| 2026-01-09 | 2.793063 |
| 2026-01-10 | 2.792177 |
| 2026-01-11 | 2.792555 |
| 2026-01-12 | 2.79255 |
| 2026-01-13 | 2.792121 |
| 2026-01-14 | 2.79087 |
| 2026-01-15 | 2.78305 |
| 2026-01-16 | 2.773352 |
| 2026-01-17 | 2.740595 |
| 2026-01-18 | 2.734334 |
| 2026-01-19 | 2.746782 |
| 2026-01-20 | 2.735597 |
| 2026-01-21 | 2.740733 |
| 2026-01-22 | 2.762865 |
| 2026-01-23 | 2.769398 |
| 2026-01-24 | 2.778528 |
| 2026-01-25 | 2.789966 |
| 2026-01-26 | 2.783043 |
| 2026-01-27 | 2.796467 |
| 2026-01-28 | 2.792331 |
| 2026-01-29 | 2.78402 |
| 2026-01-30 | 2.780931 |
| 2026-01-31 | 2.775459 |
| 2026-02-01 | 2.767334 |
| 2026-02-02 | 2.784244 |
| 2026-02-03 | 2.78553 |
| 2026-02-04 | 2.78592 |
| 2026-02-05 | 2.784199 |
| 2026-02-06 | 2.784293 |
| 2026-02-07 | 2.777862 |
| 2026-02-08 | 2.764143 |
| 2026-02-09 | 2.784962 |
| 2026-02-10 | 2.777658 |
| 2026-02-11 | 2.778019 |
| 2026-02-12 | 2.777527 |
| 2026-02-13 | 2.745467 |
| 2026-02-14 | 2.724538 |
| 2026-02-15 | 2.709114 |
| 2026-02-16 | 2.724289 |
| 2026-02-17 | 2.708884 |
| 2026-02-18 | 2.695856 |
| 2026-02-19 | 2.715916 |
| 2026-02-20 | 2.705347 |
| 2026-02-21 | 2.680062 |
| 2026-02-22 | 2.664947 |
| 2026-02-23 | 2.672785 |
| 2026-02-24 | 2.675955 |
| 2026-02-25 | 2.666636 |
| 2026-02-26 | 2.658852 |
| 2026-02-27 | 2.660784 |
| 2026-02-28 | 2.646785 |
| 2026-03-01 | 2.639018 |
| 2026-03-02 | 2.653802 |
| 2026-03-03 | 2.645938 |
| 2026-03-04 | 2.64039 |
| 2026-03-05 | 2.655002 |
| 2026-03-06 | 2.655699 |
| 2026-03-07 | 2.685541 |
| 2026-03-08 | 2.682322 |
| 2026-03-09 | 2.698734 |
| 2026-03-10 | 2.674643 |
| 2026-03-11 | 2.64897 |
| 2026-03-12 | 2.652453 |
| 2026-03-13 | 2.650872 |
| 2026-03-14 | 2.643121 |
| 2026-03-15 | 2.636358 |
| 2026-03-16 | 2.64859 |
| 2026-03-17 | 2.637541 |
| 2026-03-18 | 2.631334 |
| 2026-03-19 | 2.629764 |
| 2026-03-20 | 2.633469 |
| 2026-03-21 | 2.623924 |
| 2026-03-22 | 2.616917 |
| 2026-03-23 | 2.625696 |
| 2026-03-24 | 2.617855 |
| 2026-03-25 | 2.614873 |
| 2026-03-26 | 2.616226 |
| 2026-03-27 | 2.605925 |
| 2026-03-28 | 2.613245 |
| 2026-03-29 | 2.599754 |
| 2026-03-30 | 2.609418 |
| 2026-03-31 | 2.611194 |
| 2026-04-01 | 2.613875 |
| 2026-04-02 | 2.615527 |
| 2026-04-03 | 2.606125 |
| 2026-04-04 | 2.605327 |
| 2026-04-05 | 2.602903 |
| 2026-04-06 | 2.609822 |
| 2026-04-07 | 2.604271 |
| 2026-04-08 | 2.593109 |
| 2026-04-09 | 2.615718 |
| 2026-04-10 | 2.61266 |
| 2026-04-11 | 2.603286 |
| 2026-04-12 | 2.599002 |
| 2026-04-13 | 2.599002 |
| 2026-04-14 | 2.59735 |
| 2026-04-15 | 2.58535 |
| 2026-04-16 | 2.577333 |
| 2026-04-17 | 2.571496 |
| 2026-04-18 | 2.561106 |
| 2026-04-19 | 2.561062 |
| 2026-04-20 | 2.561106 |
| 2026-04-21 | 2.558582 |
| 2026-04-22 | 2.554585 |
| 2026-04-23 | 2.558528 |
| 2026-04-24 | 2.562181 |
| 2026-04-25 | 2.555539 |
| 2026-04-26 | 2.555539 |
| 2026-04-27 | 2.555539 |
| 2026-04-28 | 2.551458 |
| 2026-04-29 | 2.558949 |
| 2026-04-30 | 2.559702 |
| 2026-05-01 | 2.558721 |
| 2026-05-02 | 2.558713 |
| 2026-05-03 | 2.558713 |
| 2026-05-04 | 2.558715 |
| 2026-05-05 | 2.558745 |
| 2026-05-06 | 2.554754 |
| 2026-05-07 | 2.562282 |
| 2026-05-08 | 2.576009 |
| 2026-05-09 | 2.58636 |
| 2026-05-10 | 2.581507 |
| 2026-05-11 | 2.581507 |
| 2026-05-12 | 2.572927 |
| 2026-05-14 | 2.559199 |
| 2026-05-15 | 2.552038 |
| 2026-05-16 | 2.541446 |
| 2026-05-17 | 2.536758 |
| 2026-05-18 | 2.547242 |
| 2026-05-19 | 2.544223 |
| 2026-05-20 | 2.541847 |
| 2026-05-21 | 2.536895 |
| 2026-05-23 | 2.543216 |
| 2026-05-24 | 2.536675 |
| 2026-05-25 | 2.540273 |
| 2026-05-26 | 2.550101 |
| 2026-05-27 | 2.542473 |
| 2026-05-28 | 2.545871 |
| 2026-05-29 | 2.542299 |
| 2026-05-30 | 2.54635 |
| 2026-05-31 | 2.55569 |
| 2026-06-01 | 2.546277 |
| 2026-06-02 | 2.554667 |
| 2026-06-03 | 2.563081 |
| 2026-06-04 | 2.569989 |
| 2026-06-05 | 2.580381 |
| 2026-06-06 | 2.586664 |
| 2026-06-09 | 2.593073 |
| 2026-06-10 | 2.590098 |
| 2026-06-11 | 2.577711 |
| 2026-06-12 | 2.573248 |
| 2026-06-13 | 2.552846 |
| 2026-06-14 | 2.555862 |
| 2026-06-15 | 2.569246 |
| 2026-06-16 | 2.566333 |
| 2026-06-17 | 2.5636 |
| 2026-06-18 | 2.556923 |
| 2026-06-19 | 2.547362 |
| 2026-06-20 | 2.546985 |
| 2026-06-21 | 2.544867 |
| 2026-06-22 | 2.547403 |
| 2026-06-23 | 2.549597 |
| 2026-06-24 | 2.55588 |
| 2026-06-25 | 2.554803 |
| 2026-06-26 | 2.553256 |
| 2026-06-27 | 2.548473 |
| 2026-06-28 | 2.552576 |
| 2026-06-29 | 2.5549 |
| 2026-06-30 | 2.557932 |
| 2026-07-01 | 2.557829 |
| 2026-07-02 | 2.561914 |
| 2026-07-03 | 2.553263 |
| 2026-07-04 | 2.556595 |
| 2026-07-05 | 2.540499 |
| 2026-07-06 | 2.558702 |
| 2026-07-07 | 2.558866 |
| 2026-07-08 | 2.56067 |
| 2026-07-09 | 2.554581 |
| 2026-07-10 | 2.555707 |
| 2026-07-11 | 2.556149 |
| 2026-07-12 | 2.535785 |
| 2026-07-13 | 2.556806 |
| 2026-07-14 | 2.552941 |
| 2026-07-15 | 2.548009 |
| 2026-07-16 | 2.551714 |
| 2026-07-17 | 2.550213 |
| 2026-07-18 | 2.547034 |
| 2026-07-19 | 2.521025 |
| 2026-07-20 | 2.54873 |
| 2026-07-21 | 2.549197 |
| 2026-07-22 | 2.543841 |
| 2026-07-23 | 2.548082 |
| 2026-07-24 | 2.555275 |
| 2026-07-25 | 2.542113 |
| 2026-07-26 | 2.534861 |
| 2026-07-27 | 2.556513 |
| 2026-07-28 | 2.559634 |
| 2026-07-29 | 2.556189 |
| 2026-07-30 | 2.550342 |
| 2026-07-31 | 2.55184 |
| 2026-08-01 | 2.544696 |
| 2026-08-02 | 2.530864 |
| 2026-08-03 | 2.545676 |
| 2026-08-04 | 2.547824 |
| 2026-08-05 | 2.547053 |
| 2026-08-06 | 2.55248 |
| 2026-08-07 | 2.554028 |
| 2026-08-08 | 2.550372 |
| 2026-08-09 | 2.52883 |
| 2026-08-10 | 2.551481 |
| 2026-08-11 | 2.548135 |
| 2026-08-12 | 2.549001 |
| 2026-08-13 | 2.546166 |
| 2026-08-14 | 2.526291 |
| 2026-08-15 | 2.523986 |
| 2026-08-16 | 2.515064 |
| 2026-08-17 | 2.524236 |
| 2026-08-18 | 2.52329 |
| 2026-08-20 | 2.534807 |
| 2026-08-21 | 2.551718 |
| 2026-08-22 | 2.550501 |
| 2026-08-23 | 2.522398 |
| 2026-08-24 | 2.546532 |
| 2026-08-25 | 2.54222 |
| 2026-08-26 | 2.55094 |
| 2026-08-27 | 2.55164 |
| 2026-08-28 | 2.544357 |
| 2026-08-29 | 2.538505 |
| 2026-08-30 | 2.518418 |
| 2026-08-31 | 2.52966 |
| 2026-09-01 | 2.537954 |
| 2026-09-02 | 2.547808 |
| 2026-09-03 | 2.545662 |
| 2026-09-04 | 2.541222 |
| 2026-09-05 | 2.527624 |
| 2026-09-06 | 2.525051 |
| 2026-09-07 | 2.548367 |
| 2026-09-08 | 2.548943 |
| 2026-09-09 | 2.548617 |
| 2026-09-10 | 2.55159 |
| 2026-09-11 | 2.542675 |
| 2026-09-12 | 2.519931 |
| 2026-09-13 | 2.51091 |
| 2026-09-14 | 2.531504 |
| 2026-09-15 | 2.526727 |
| 2026-09-16 | 2.515497 |
| 2026-09-17 | 2.514289 |
| 2026-09-18 | 2.51223 |
| 2026-09-19 | 2.510469 |
| 2026-09-20 | 2.501998 |
| 2026-09-21 | 2.511536 |
| 2026-09-22 | 2.511481 |
| 2026-09-23 | 2.534975 |
| 2026-09-24 | 2.539815 |
| 2026-09-25 | 2.546664 |
| 2026-09-26 | 2.548647 |
| 2026-09-27 | 2.539173 |
| 2026-09-28 | 2.551367 |
| 2026-09-30 | 2.562774 |
| 2026-10-02 | 2.568243 |
| 2026-10-03 | 2.569663 |
| 2026-10-05 | 2.56884 |
| 2026-10-06 | 2.572143 |
| 2026-10-07 | 2.56674 |
| 2026-10-08 | 2.561526 |
| 2026-10-09 | 2.555083 |
| 2026-10-10 | 2.547442 |
| 2026-10-11 | 2.538349 |
| 2026-10-12 | 2.55934 |
| 2026-10-13 | 2.556306 |
| 2026-10-14 | 2.559022 |
| 2026-10-15 | 2.548853 |
| 2026-10-16 | 2.549288 |
| 2026-10-17 | 2.5504 |
| 2026-10-18 | 2.529211 |
| 2026-10-19 | 2.550568 |
| 2026-10-20 | 2.557146 |
| 2026-10-21 | 2.556852 |
| 2026-10-22 | 2.561112 |
| 2026-10-23 | 2.563257 |
| 2026-10-24 | 2.555924 |
| 2026-10-25 | 2.555924 |
High
2.8966
Low
2.5020
Average
2.7418
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/CRC API questions
How do I get the DJF/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/CRC rate in rates.CRC.
How far back does DJF/CRC historical data go?
Daily DJF/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.