DJF to COP exchange rate API
Djibouti Franc to Colombian Peso · quoted 2026-10-25
17.6514
▼ +26.92% over 2Y
1 DJF = 17.6514 COP · 1 COP = 0.05665 DJF · Get this rate via the API
1 DJF buys 17.6514 COP as of 2026-10-25, so 1 COP buys 0.05665 DJF. Over the last 2 years, DJF/COP traded between 17.0700 and 25.1818, averaged 21.6363 and fell 26.92%. The API holds daily DJF/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-25 | 24.15458 |
| 2024-10-26 | 24.223221 |
| 2024-10-27 | 24.213817 |
| 2024-10-28 | 24.29471 |
| 2024-10-29 | 24.393397 |
| 2024-10-30 | 24.708123 |
| 2024-10-31 | 24.835796 |
| 2024-11-01 | 24.890521 |
| 2024-11-02 | 24.816389 |
| 2024-11-03 | 24.744099 |
| 2024-11-04 | 24.923282 |
| 2024-11-05 | 24.889966 |
| 2024-11-06 | 24.819883 |
| 2024-11-07 | 24.813243 |
| 2024-11-08 | 24.249282 |
| 2024-11-09 | 24.456658 |
| 2024-11-10 | 24.331747 |
| 2024-11-11 | 24.4872 |
| 2024-11-12 | 24.442291 |
| 2024-11-13 | 24.968095 |
| 2024-11-14 | 25.181847 |
| 2024-11-15 | 25.169162 |
| 2024-11-16 | 24.910122 |
| 2024-11-17 | 24.968041 |
| 2024-11-18 | 24.910733 |
| 2024-11-19 | 24.693523 |
| 2024-11-20 | 24.717444 |
| 2024-11-21 | 24.680183 |
| 2024-11-22 | 24.690806 |
| 2024-11-23 | 24.78873 |
| 2024-11-24 | 24.783529 |
| 2024-11-25 | 24.780947 |
| 2024-11-26 | 24.636895 |
| 2024-11-27 | 24.761661 |
| 2024-11-28 | 24.66288 |
| 2024-11-29 | 24.828758 |
| 2024-11-30 | 24.839479 |
| 2024-12-01 | 24.837384 |
| 2024-12-02 | 24.906687 |
| 2024-12-03 | 25.02903 |
| 2024-12-04 | 24.946217 |
| 2024-12-05 | 24.93814 |
| 2024-12-06 | 24.907824 |
| 2024-12-07 | 24.712667 |
| 2024-12-08 | 24.695744 |
| 2024-12-09 | 24.893314 |
| 2024-12-10 | 24.77774 |
| 2024-12-11 | 24.729016 |
| 2024-12-12 | 24.631621 |
| 2024-12-13 | 24.639891 |
| 2024-12-14 | 24.324193 |
| 2024-12-15 | 24.214095 |
| 2024-12-16 | 24.674978 |
| 2024-12-17 | 24.741898 |
| 2024-12-18 | 24.540179 |
| 2024-12-19 | 24.803547 |
| 2024-12-20 | 24.774444 |
| 2024-12-21 | 24.551673 |
| 2024-12-22 | 24.532796 |
| 2024-12-23 | 24.779864 |
| 2024-12-24 | 24.918416 |
| 2024-12-25 | 24.911332 |
| 2024-12-26 | 24.836646 |
| 2024-12-27 | 24.819909 |
| 2024-12-28 | 24.705694 |
| 2024-12-29 | 24.67517 |
| 2024-12-30 | 24.771416 |
| 2024-12-31 | 24.806755 |
| 2025-01-01 | 24.768547 |
| 2025-01-02 | 24.758396 |
| 2025-01-03 | 24.647276 |
| 2025-01-04 | 24.380885 |
| 2025-01-05 | 24.410705 |
| 2025-01-06 | 24.399955 |
| 2025-01-07 | 24.387266 |
| 2025-01-08 | 24.386986 |
| 2025-01-09 | 24.302061 |
| 2025-01-10 | 24.337298 |
| 2025-01-11 | 24.340701 |
| 2025-01-12 | 24.35077 |
| 2025-01-13 | 24.362445 |
| 2025-01-14 | 24.217202 |
| 2025-01-15 | 24.075342 |
| 2025-01-16 | 24.177662 |
| 2025-01-17 | 24.421579 |
| 2025-01-18 | 24.36605 |
| 2025-01-19 | 24.336891 |
| 2025-01-20 | 24.403574 |
| 2025-01-21 | 24.278227 |
| 2025-01-22 | 24.226447 |
| 2025-01-23 | 23.942861 |
| 2025-01-24 | 23.745875 |
| 2025-01-25 | 23.42057 |
| 2025-01-26 | 23.463458 |
| 2025-01-27 | 23.666612 |
| 2025-01-28 | 23.581745 |
| 2025-01-29 | 23.694417 |
| 2025-01-30 | 23.42736 |
| 2025-01-31 | 23.405157 |
| 2025-02-01 | 23.568679 |
| 2025-02-02 | 23.48322 |
| 2025-02-03 | 23.507379 |
| 2025-02-04 | 23.388107 |
| 2025-02-05 | 23.405716 |
| 2025-02-06 | 23.479966 |
| 2025-02-07 | 23.258175 |
| 2025-02-08 | 23.097972 |
| 2025-02-09 | 23.103306 |
| 2025-02-10 | 23.124719 |
| 2025-02-11 | 23.21083 |
| 2025-02-12 | 23.281776 |
| 2025-02-13 | 23.425653 |
| 2025-02-14 | 23.280532 |
| 2025-02-15 | 23.117544 |
| 2025-02-16 | 23.025475 |
| 2025-02-17 | 23.190715 |
| 2025-02-18 | 23.242937 |
| 2025-02-19 | 22.993163 |
| 2025-02-20 | 23.036197 |
| 2025-02-21 | 22.890133 |
| 2025-02-22 | 22.937722 |
| 2025-02-23 | 22.956737 |
| 2025-02-24 | 22.932881 |
| 2025-02-25 | 23.169093 |
| 2025-02-26 | 23.223308 |
| 2025-02-27 | 23.085106 |
| 2025-02-28 | 23.228981 |
| 2025-03-01 | 23.33085 |
| 2025-03-02 | 23.283206 |
| 2025-03-03 | 23.331106 |
| 2025-03-04 | 23.167565 |
| 2025-03-05 | 23.314925 |
| 2025-03-06 | 23.132412 |
| 2025-03-07 | 23.152022 |
| 2025-03-08 | 23.186408 |
| 2025-03-09 | 23.033126 |
| 2025-03-10 | 23.305224 |
| 2025-03-11 | 23.507183 |
| 2025-03-12 | 23.170526 |
| 2025-03-13 | 23.098933 |
| 2025-03-14 | 23.196593 |
| 2025-03-15 | 22.981731 |
| 2025-03-16 | 23.093787 |
| 2025-03-17 | 23.100094 |
| 2025-03-18 | 22.897833 |
| 2025-03-19 | 23.15747 |
| 2025-03-20 | 23.366108 |
| 2025-03-21 | 23.489316 |
| 2025-03-22 | 23.264014 |
| 2025-03-23 | 23.429074 |
| 2025-03-25 | 23.295819 |
| 2025-03-26 | 23.079605 |
| 2025-03-27 | 23.23239 |
| 2025-03-28 | 23.462357 |
| 2025-03-29 | 23.622429 |
| 2025-03-30 | 23.579375 |
| 2025-03-31 | 23.352608 |
| 2025-04-01 | 23.539153 |
| 2025-04-02 | 23.314605 |
| 2025-04-03 | 23.34051 |
| 2025-04-04 | 23.383614 |
| 2025-04-05 | 23.660627 |
| 2025-04-06 | 23.960593 |
| 2025-04-07 | 23.745088 |
| 2025-04-08 | 24.62571 |
| 2025-04-09 | 24.884191 |
| 2025-04-10 | 24.142139 |
| 2025-04-11 | 24.536531 |
| 2025-04-12 | 24.066735 |
| 2025-04-13 | 24.282545 |
| 2025-04-14 | 24.072266 |
| 2025-04-15 | 24.237472 |
| 2025-04-16 | 24.434312 |
| 2025-04-17 | 24.211954 |
| 2025-04-18 | 24.232567 |
| 2025-04-19 | 24.20535 |
| 2025-04-20 | 24.339889 |
| 2025-04-21 | 24.220047 |
| 2025-04-22 | 24.063089 |
| 2025-04-23 | 24.086321 |
| 2025-04-24 | 24.143104 |
| 2025-04-25 | 23.902888 |
| 2025-04-26 | 23.666125 |
| 2025-04-27 | 23.749002 |
| 2025-04-28 | 23.715021 |
| 2025-04-29 | 23.734246 |
| 2025-04-30 | 23.567479 |
| 2025-05-01 | 23.860397 |
| 2025-05-02 | 23.850877 |
| 2025-05-03 | 23.830464 |
| 2025-05-04 | 23.793786 |
| 2025-05-05 | 23.956243 |
| 2025-05-06 | 24.144168 |
| 2025-05-08 | 24.122835 |
| 2025-05-09 | 23.906165 |
| 2025-05-10 | 23.779602 |
| 2025-05-11 | 23.733105 |
| 2025-05-12 | 23.84162 |
| 2025-05-13 | 23.761467 |
| 2025-05-14 | 23.661677 |
| 2025-05-15 | 23.607883 |
| 2025-05-17 | 23.456914 |
| 2025-05-18 | 23.443459 |
| 2025-05-19 | 23.564547 |
| 2025-05-20 | 23.408875 |
| 2025-05-21 | 23.449696 |
| 2025-05-22 | 23.435842 |
| 2025-05-23 | 23.471783 |
| 2025-05-24 | 23.273925 |
| 2025-05-25 | 23.330423 |
| 2025-05-26 | 23.369755 |
| 2025-05-27 | 23.326043 |
| 2025-05-28 | 23.102552 |
| 2025-05-29 | 23.176643 |
| 2025-05-30 | 23.192282 |
| 2025-05-31 | 23.319153 |
| 2025-06-01 | 23.258173 |
| 2025-06-02 | 23.28298 |
| 2025-06-03 | 23.313444 |
| 2025-06-04 | 23.094734 |
| 2025-06-05 | 23.087901 |
| 2025-06-06 | 23.073767 |
| 2025-06-07 | 23.125381 |
| 2025-06-08 | 23.065543 |
| 2025-06-09 | 23.125708 |
| 2025-06-10 | 23.260681 |
| 2025-06-11 | 23.618391 |
| 2025-06-12 | 23.520615 |
| 2025-06-13 | 23.356715 |
| 2025-06-14 | 23.186821 |
| 2025-06-15 | 23.237873 |
| 2025-06-16 | 23.186059 |
| 2025-06-17 | 23.002404 |
| 2025-06-18 | 23.036537 |
| 2025-06-19 | 22.877781 |
| 2025-06-20 | 22.924792 |
| 2025-06-21 | 22.859216 |
| 2025-06-22 | 22.848205 |
| 2025-06-23 | 22.939469 |
| 2025-06-24 | 22.967574 |
| 2025-06-25 | 22.937501 |
| 2025-06-26 | 22.836436 |
| 2025-06-27 | 22.71791 |
| 2025-06-28 | 22.934987 |
| 2025-06-29 | 22.888451 |
| 2025-06-30 | 22.80886 |
| 2025-07-01 | 22.952297 |
| 2025-07-02 | 22.636586 |
| 2025-07-03 | 22.433883 |
| 2025-07-04 | 22.384137 |
| 2025-07-05 | 22.422861 |
| 2025-07-06 | 22.329001 |
| 2025-07-07 | 22.453049 |
| 2025-07-08 | 22.668865 |
| 2025-07-09 | 22.747229 |
| 2025-07-10 | 22.585833 |
| 2025-07-11 | 22.551146 |
| 2025-07-12 | 22.394297 |
| 2025-07-13 | 22.410428 |
| 2025-07-14 | 22.459477 |
| 2025-07-15 | 22.500682 |
| 2025-07-16 | 22.64551 |
| 2025-07-17 | 22.551235 |
| 2025-07-18 | 22.574946 |
| 2025-07-19 | 22.514346 |
| 2025-07-20 | 22.514911 |
| 2025-07-21 | 22.597027 |
| 2025-07-22 | 22.713204 |
| 2025-07-23 | 22.758415 |
| 2025-07-24 | 22.710942 |
| 2025-07-25 | 22.883933 |
| 2025-07-26 | 23.037993 |
| 2025-07-27 | 23.183327 |
| 2025-07-28 | 23.195463 |
| 2025-07-29 | 23.454168 |
| 2025-07-30 | 23.228655 |
| 2025-07-31 | 23.50502 |
| 2025-08-01 | 23.514689 |
| 2025-08-02 | 23.115726 |
| 2025-08-03 | 23.129667 |
| 2025-08-04 | 23.185205 |
| 2025-08-05 | 23.086582 |
| 2025-08-06 | 22.99179 |
| 2025-08-07 | 22.749618 |
| 2025-08-08 | 22.749511 |
| 2025-08-09 | 22.701704 |
| 2025-08-10 | 22.693785 |
| 2025-08-11 | 22.741869 |
| 2025-08-12 | 22.645354 |
| 2025-08-13 | 22.584849 |
| 2025-08-14 | 22.613583 |
| 2025-08-15 | 22.746705 |
| 2025-08-16 | 22.528208 |
| 2025-08-17 | 22.522794 |
| 2025-08-18 | 22.62772 |
| 2025-08-19 | 22.559333 |
| 2025-08-20 | 22.65487 |
| 2025-08-21 | 22.605767 |
| 2025-08-22 | 22.643088 |
| 2025-08-23 | 22.53261 |
| 2025-08-24 | 22.50559 |
| 2025-08-25 | 22.532529 |
| 2025-08-26 | 22.624509 |
| 2025-08-27 | 22.753531 |
| 2025-08-28 | 22.633614 |
| 2025-08-29 | 22.594924 |
| 2025-08-30 | 22.566716 |
| 2025-08-31 | 22.477674 |
| 2025-09-01 | 22.562105 |
| 2025-09-02 | 22.54958 |
| 2025-09-03 | 22.482955 |
| 2025-09-04 | 22.485644 |
| 2025-09-05 | 22.385908 |
| 2025-09-06 | 22.239199 |
| 2025-09-07 | 22.186424 |
| 2025-09-08 | 22.30931 |
| 2025-09-09 | 22.126397 |
| 2025-09-10 | 22.006527 |
| 2025-09-11 | 22.04068 |
| 2025-09-13 | 21.869643 |
| 2025-09-14 | 21.831434 |
| 2025-09-15 | 21.878104 |
| 2025-09-16 | 21.946922 |
| 2025-09-17 | 21.772451 |
| 2025-09-18 | 21.766233 |
| 2025-09-19 | 21.866142 |
| 2025-09-20 | 21.855803 |
| 2025-09-21 | 21.789155 |
| 2025-09-22 | 21.871586 |
| 2025-09-23 | 21.598637 |
| 2025-09-24 | 21.693886 |
| 2025-09-25 | 21.83153 |
| 2025-09-26 | 21.869976 |
| 2025-09-27 | 21.981088 |
| 2025-09-28 | 21.895133 |
| 2025-09-29 | 21.949646 |
| 2025-09-30 | 22.031721 |
| 2025-10-01 | 22.066303 |
| 2025-10-02 | 21.804687 |
| 2025-10-03 | 21.855317 |
| 2025-10-04 | 21.748353 |
| 2025-10-05 | 21.66458 |
| 2025-10-06 | 21.820193 |
| 2025-10-07 | 21.697165 |
| 2025-10-08 | 21.766166 |
| 2025-10-09 | 21.844633 |
| 2025-10-10 | 21.814684 |
| 2025-10-11 | 22.011146 |
| 2025-10-12 | 22.022556 |
| 2025-10-13 | 22.081123 |
| 2025-10-14 | 22.037206 |
| 2025-10-15 | 22.062686 |
| 2025-10-16 | 21.876793 |
| 2025-10-17 | 21.711885 |
| 2025-10-18 | 21.516117 |
| 2025-10-19 | 21.527068 |
| 2025-10-20 | 21.668154 |
| 2025-10-21 | 21.784042 |
| 2025-10-22 | 21.812204 |
| 2025-10-23 | 21.952369 |
| 2025-10-24 | 21.795723 |
| 2025-10-25 | 21.672547 |
| 2025-10-26 | 21.62305 |
| 2025-10-27 | 21.707936 |
| 2025-10-28 | 21.596503 |
| 2025-10-29 | 21.868341 |
| 2025-10-30 | 21.789801 |
| 2025-10-31 | 21.631554 |
| 2025-11-01 | 21.673116 |
| 2025-11-02 | 21.639073 |
| 2025-11-03 | 21.630076 |
| 2025-11-04 | 21.687462 |
| 2025-11-05 | 21.712435 |
| 2025-11-06 | 21.517852 |
| 2025-11-07 | 21.271563 |
| 2025-11-08 | 21.22182 |
| 2025-11-09 | 21.195543 |
| 2025-11-10 | 21.24062 |
| 2025-11-11 | 21.097162 |
| 2025-11-12 | 21.040452 |
| 2025-11-13 | 20.826131 |
| 2025-11-14 | 21.066654 |
| 2025-11-15 | 21.087782 |
| 2025-11-16 | 21.018824 |
| 2025-11-17 | 21.093893 |
| 2025-11-18 | 21.109753 |
| 2025-11-19 | 20.866447 |
| 2025-11-20 | 20.870492 |
| 2025-11-21 | 21.14953 |
| 2025-11-22 | 21.322175 |
| 2025-11-23 | 21.313008 |
| 2025-11-24 | 21.141369 |
| 2025-11-25 | 21.300677 |
| 2025-11-26 | 21.398103 |
| 2025-11-27 | 20.987659 |
| 2025-11-28 | 21.039486 |
| 2025-11-29 | 21.055413 |
| 2025-11-30 | 21.017007 |
| 2025-12-01 | 21.018062 |
| 2025-12-02 | 21.387422 |
| 2025-12-03 | 21.438841 |
| 2025-12-04 | 21.18067 |
| 2025-12-05 | 21.347235 |
| 2025-12-06 | 21.564001 |
| 2025-12-07 | 21.538852 |
| 2025-12-08 | 21.546038 |
| 2025-12-09 | 21.508033 |
| 2025-12-11 | 21.554207 |
| 2025-12-12 | 21.377175 |
| 2025-12-13 | 21.347097 |
| 2025-12-14 | 21.275943 |
| 2025-12-15 | 21.373826 |
| 2025-12-16 | 21.432002 |
| 2025-12-17 | 21.572166 |
| 2025-12-18 | 21.723677 |
| 2025-12-19 | 21.692634 |
| 2025-12-20 | 21.396811 |
| 2025-12-21 | 21.389945 |
| 2025-12-22 | 21.400439 |
| 2025-12-23 | 21.381405 |
| 2025-12-24 | 21.114862 |
| 2025-12-25 | 20.972485 |
| 2025-12-26 | 20.968744 |
| 2025-12-27 | 20.763479 |
| 2025-12-28 | 20.797745 |
| 2025-12-29 | 20.769298 |
| 2025-12-30 | 20.971335 |
| 2025-12-31 | 21.079914 |
| 2026-01-01 | 21.171513 |
| 2026-01-02 | 21.195526 |
| 2026-01-03 | 21.18825 |
| 2026-01-04 | 21.18999 |
| 2026-01-05 | 21.189509 |
| 2026-01-06 | 21.052812 |
| 2026-01-07 | 20.869108 |
| 2026-01-08 | 21.059359 |
| 2026-01-09 | 20.854841 |
| 2026-01-10 | 20.847221 |
| 2026-01-11 | 20.837973 |
| 2026-01-12 | 20.862473 |
| 2026-01-13 | 20.859937 |
| 2026-01-14 | 20.513978 |
| 2026-01-15 | 20.632794 |
| 2026-01-16 | 20.672576 |
| 2026-01-17 | 20.7166 |
| 2026-01-18 | 20.713833 |
| 2026-01-19 | 20.73172 |
| 2026-01-20 | 20.616215 |
| 2026-01-21 | 20.647591 |
| 2026-01-22 | 20.621984 |
| 2026-01-23 | 20.198398 |
| 2026-01-24 | 20.450368 |
| 2026-01-25 | 20.412488 |
| 2026-01-26 | 20.30314 |
| 2026-01-27 | 20.708525 |
| 2026-01-28 | 20.465471 |
| 2026-01-29 | 20.620459 |
| 2026-01-30 | 20.501101 |
| 2026-01-31 | 20.501666 |
| 2026-02-01 | 20.500669 |
| 2026-02-02 | 20.575249 |
| 2026-02-03 | 20.286558 |
| 2026-02-04 | 20.493305 |
| 2026-02-05 | 20.461945 |
| 2026-02-06 | 20.764813 |
| 2026-02-07 | 20.637766 |
| 2026-02-08 | 20.56211 |
| 2026-02-09 | 20.726173 |
| 2026-02-10 | 20.610102 |
| 2026-02-11 | 20.587219 |
| 2026-02-12 | 20.580061 |
| 2026-02-13 | 20.626555 |
| 2026-02-14 | 20.561335 |
| 2026-02-15 | 20.522417 |
| 2026-02-16 | 20.579109 |
| 2026-02-17 | 20.556914 |
| 2026-02-18 | 20.528627 |
| 2026-02-19 | 20.66286 |
| 2026-02-20 | 20.768646 |
| 2026-02-21 | 20.775528 |
| 2026-02-22 | 20.722459 |
| 2026-02-23 | 20.803326 |
| 2026-02-24 | 20.740632 |
| 2026-02-25 | 20.826363 |
| 2026-02-26 | 20.80752 |
| 2026-02-27 | 21.113418 |
| 2026-02-28 | 21.038113 |
| 2026-03-01 | 21.05401 |
| 2026-03-02 | 21.086626 |
| 2026-03-03 | 21.115893 |
| 2026-03-04 | 21.31191 |
| 2026-03-05 | 21.173836 |
| 2026-03-06 | 21.276968 |
| 2026-03-07 | 21.216923 |
| 2026-03-08 | 21.293759 |
| 2026-03-09 | 21.227934 |
| 2026-03-10 | 21.128179 |
| 2026-03-11 | 20.814924 |
| 2026-03-12 | 20.783829 |
| 2026-03-13 | 20.758413 |
| 2026-03-14 | 20.770462 |
| 2026-03-15 | 20.711556 |
| 2026-03-16 | 20.746951 |
| 2026-03-17 | 20.809555 |
| 2026-03-18 | 20.788085 |
| 2026-03-19 | 20.758929 |
| 2026-03-20 | 20.780745 |
| 2026-03-21 | 20.765706 |
| 2026-03-22 | 20.80548 |
| 2026-03-23 | 20.79644 |
| 2026-03-24 | 20.873967 |
| 2026-03-25 | 20.774068 |
| 2026-03-26 | 20.74427 |
| 2026-03-27 | 20.718925 |
| 2026-03-28 | 20.708315 |
| 2026-03-29 | 20.544204 |
| 2026-03-30 | 20.650602 |
| 2026-03-31 | 20.625168 |
| 2026-04-01 | 20.684258 |
| 2026-04-02 | 20.611381 |
| 2026-04-03 | 20.544727 |
| 2026-04-04 | 20.555798 |
| 2026-04-05 | 20.536127 |
| 2026-04-06 | 20.607912 |
| 2026-04-07 | 20.579464 |
| 2026-04-08 | 20.684127 |
| 2026-04-09 | 20.536677 |
| 2026-04-10 | 20.563125 |
| 2026-04-11 | 20.529551 |
| 2026-04-12 | 20.451625 |
| 2026-04-13 | 20.503798 |
| 2026-04-14 | 20.254651 |
| 2026-04-15 | 20.17382 |
| 2026-04-16 | 20.370426 |
| 2026-04-17 | 20.303189 |
| 2026-04-18 | 20.252442 |
| 2026-04-19 | 20.2169 |
| 2026-04-20 | 20.18337 |
| 2026-04-21 | 20.124579 |
| 2026-04-22 | 20.118594 |
| 2026-04-23 | 19.987499 |
| 2026-04-24 | 20.071798 |
| 2026-04-25 | 20.047325 |
| 2026-04-26 | 19.991363 |
| 2026-04-27 | 19.99524 |
| 2026-04-28 | 20.299661 |
| 2026-04-29 | 20.338892 |
| 2026-04-30 | 20.456949 |
| 2026-05-01 | 20.575243 |
| 2026-05-02 | 20.579517 |
| 2026-05-03 | 20.579517 |
| 2026-05-04 | 20.578685 |
| 2026-05-05 | 20.979379 |
| 2026-05-06 | 20.90689 |
| 2026-05-07 | 20.85588 |
| 2026-05-08 | 20.9284 |
| 2026-05-09 | 21.103261 |
| 2026-05-10 | 20.985249 |
| 2026-05-11 | 21.117092 |
| 2026-05-12 | 21.104527 |
| 2026-05-14 | 21.276858 |
| 2026-05-15 | 21.184989 |
| 2026-05-16 | 21.273803 |
| 2026-05-17 | 21.246902 |
| 2026-05-18 | 21.292737 |
| 2026-05-19 | 21.350814 |
| 2026-05-20 | 21.314376 |
| 2026-05-21 | 20.899168 |
| 2026-05-23 | 20.66488 |
| 2026-05-24 | 20.579092 |
| 2026-05-25 | 20.714759 |
| 2026-05-26 | 20.417274 |
| 2026-05-27 | 20.600498 |
| 2026-05-28 | 20.412047 |
| 2026-05-29 | 20.508068 |
| 2026-05-30 | 20.58827 |
| 2026-05-31 | 20.574846 |
| 2026-06-01 | 20.72014 |
| 2026-06-02 | 20.01015 |
| 2026-06-03 | 20.162118 |
| 2026-06-04 | 20.054784 |
| 2026-06-05 | 20.080958 |
| 2026-06-06 | 20.190094 |
| 2026-06-09 | 20.198056 |
| 2026-06-10 | 20.067402 |
| 2026-06-11 | 19.990041 |
| 2026-06-12 | 19.66885 |
| 2026-06-13 | 19.596138 |
| 2026-06-14 | 19.555043 |
| 2026-06-15 | 19.578132 |
| 2026-06-16 | 19.644358 |
| 2026-06-17 | 19.317408 |
| 2026-06-18 | 19.475883 |
| 2026-06-19 | 19.316687 |
| 2026-06-20 | 19.349403 |
| 2026-06-21 | 19.3899 |
| 2026-06-22 | 19.365172 |
| 2026-06-23 | 19.284936 |
| 2026-06-24 | 19.273586 |
| 2026-06-25 | 19.331585 |
| 2026-06-26 | 19.359788 |
| 2026-06-27 | 19.398836 |
| 2026-06-28 | 19.369867 |
| 2026-06-29 | 19.422102 |
| 2026-06-30 | 19.361929 |
| 2026-07-01 | 19.257412 |
| 2026-07-02 | 19.069269 |
| 2026-07-03 | 18.874836 |
| 2026-07-04 | 18.7952 |
| 2026-07-05 | 18.752039 |
| 2026-07-06 | 18.768467 |
| 2026-07-07 | 18.858672 |
| 2026-07-08 | 18.758372 |
| 2026-07-09 | 18.792884 |
| 2026-07-10 | 18.523326 |
| 2026-07-11 | 18.266449 |
| 2026-07-12 | 18.205572 |
| 2026-07-13 | 18.205124 |
| 2026-07-14 | 18.14501 |
| 2026-07-15 | 18.281721 |
| 2026-07-16 | 18.180115 |
| 2026-07-17 | 18.164478 |
| 2026-07-18 | 18.362485 |
| 2026-07-19 | 18.139346 |
| 2026-07-20 | 18.241391 |
| 2026-07-21 | 18.281685 |
| 2026-07-22 | 18.090498 |
| 2026-07-23 | 18.083591 |
| 2026-07-24 | 17.988256 |
| 2026-07-25 | 18.044072 |
| 2026-07-26 | 18.001024 |
| 2026-07-27 | 18.087317 |
| 2026-07-28 | 18.003706 |
| 2026-07-29 | 18.028291 |
| 2026-07-30 | 17.962431 |
| 2026-07-31 | 17.555256 |
| 2026-08-01 | 17.731286 |
| 2026-08-02 | 17.665519 |
| 2026-08-03 | 17.711957 |
| 2026-08-04 | 18.175268 |
| 2026-08-05 | 18.009567 |
| 2026-08-06 | 17.860434 |
| 2026-08-07 | 17.722853 |
| 2026-08-08 | 17.719894 |
| 2026-08-09 | 17.702704 |
| 2026-08-10 | 17.750483 |
| 2026-08-11 | 17.624881 |
| 2026-08-12 | 17.594116 |
| 2026-08-13 | 17.648862 |
| 2026-08-14 | 17.516663 |
| 2026-08-15 | 17.676181 |
| 2026-08-16 | 17.596587 |
| 2026-08-17 | 17.680369 |
| 2026-08-18 | 17.596733 |
| 2026-08-20 | 17.188017 |
| 2026-08-21 | 17.240391 |
| 2026-08-22 | 17.076176 |
| 2026-08-23 | 17.070022 |
| 2026-08-24 | 17.109373 |
| 2026-08-25 | 17.166809 |
| 2026-08-26 | 17.374753 |
| 2026-08-27 | 17.55459 |
| 2026-08-28 | 17.714744 |
| 2026-08-29 | 17.98943 |
| 2026-08-30 | 17.936979 |
| 2026-08-31 | 17.909364 |
| 2026-09-01 | 18.096768 |
| 2026-09-02 | 17.776443 |
| 2026-09-03 | 17.763225 |
| 2026-09-04 | 17.649128 |
| 2026-09-05 | 17.547096 |
| 2026-09-06 | 17.531094 |
| 2026-09-07 | 17.588595 |
| 2026-09-08 | 17.580177 |
| 2026-09-09 | 17.499358 |
| 2026-09-10 | 17.449332 |
| 2026-09-11 | 17.41944 |
| 2026-09-12 | 17.273771 |
| 2026-09-13 | 17.242071 |
| 2026-09-14 | 17.362332 |
| 2026-09-15 | 17.4548 |
| 2026-09-16 | 17.525657 |
| 2026-09-17 | 17.536474 |
| 2026-09-18 | 17.798099 |
| 2026-09-19 | 17.861897 |
| 2026-09-20 | 17.816073 |
| 2026-09-21 | 17.847656 |
| 2026-09-22 | 17.969291 |
| 2026-09-23 | 18.001854 |
| 2026-09-24 | 18.40546 |
| 2026-09-25 | 18.843816 |
| 2026-09-26 | 18.562996 |
| 2026-09-27 | 18.535661 |
| 2026-09-28 | 18.554978 |
| 2026-09-30 | 18.722182 |
| 2026-10-02 | 18.591631 |
| 2026-10-03 | 18.346765 |
| 2026-10-05 | 18.395254 |
| 2026-10-06 | 17.979886 |
| 2026-10-07 | 18.185414 |
| 2026-10-08 | 18.183101 |
| 2026-10-09 | 18.073623 |
| 2026-10-10 | 17.912223 |
| 2026-10-11 | 17.847714 |
| 2026-10-12 | 17.917544 |
| 2026-10-13 | 17.948107 |
| 2026-10-14 | 17.885155 |
| 2026-10-15 | 17.872807 |
| 2026-10-16 | 17.80596 |
| 2026-10-17 | 17.873647 |
| 2026-10-18 | 17.806603 |
| 2026-10-19 | 17.824804 |
| 2026-10-20 | 17.840531 |
| 2026-10-21 | 17.827996 |
| 2026-10-22 | 17.92401 |
| 2026-10-23 | 17.868978 |
| 2026-10-24 | 17.651394 |
| 2026-10-25 | 17.651394 |
High
25.1818
Low
17.0700
Average
21.6363
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/COP API questions
How do I get the DJF/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/COP rate in rates.COP.
How far back does DJF/COP historical data go?
Daily DJF/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.