DJF to CNY exchange rate API
Djibouti Franc to Yuan Renminbi · quoted 2026-10-25
0.03744
▼ +6.51% over 2Y
1 DJF = 0.03744 CNY · 1 CNY = 26.7080 DJF · Get this rate via the API
1 DJF buys 0.03744 CNY as of 2026-10-25, so 1 CNY buys 26.7080 DJF. Over the last 2 years, DJF/CNY traded between 0.03744 and 0.04131, averaged 0.03951 and fell 6.51%. The API holds daily DJF/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-25 | 0.040049 |
| 2024-10-26 | 0.039862 |
| 2024-10-27 | 0.039453 |
| 2024-10-28 | 0.04 |
| 2024-10-29 | 0.040074 |
| 2024-10-30 | 0.040041 |
| 2024-10-31 | 0.040027 |
| 2024-11-01 | 0.040005 |
| 2024-11-02 | 0.039924 |
| 2024-11-03 | 0.039635 |
| 2024-11-04 | 0.039897 |
| 2024-11-05 | 0.039932 |
| 2024-11-06 | 0.040357 |
| 2024-11-07 | 0.040238 |
| 2024-11-08 | 0.040314 |
| 2024-11-09 | 0.040268 |
| 2024-11-10 | 0.039708 |
| 2024-11-11 | 0.040441 |
| 2024-11-12 | 0.040521 |
| 2024-11-13 | 0.040494 |
| 2024-11-14 | 0.040702 |
| 2024-11-15 | 0.040578 |
| 2024-11-16 | 0.040567 |
| 2024-11-17 | 0.04018 |
| 2024-11-18 | 0.040635 |
| 2024-11-19 | 0.040671 |
| 2024-11-20 | 0.040747 |
| 2024-11-21 | 0.040668 |
| 2024-11-22 | 0.040774 |
| 2024-11-23 | 0.04064 |
| 2024-11-24 | 0.040352 |
| 2024-11-25 | 0.040679 |
| 2024-11-26 | 0.040762 |
| 2024-11-27 | 0.040761 |
| 2024-11-28 | 0.040761 |
| 2024-11-29 | 0.04069 |
| 2024-11-30 | 0.040629 |
| 2024-12-01 | 0.04024 |
| 2024-12-02 | 0.040891 |
| 2024-12-03 | 0.040979 |
| 2024-12-04 | 0.040877 |
| 2024-12-05 | 0.040848 |
| 2024-12-06 | 0.040861 |
| 2024-12-07 | 0.04075 |
| 2024-12-08 | 0.040359 |
| 2024-12-09 | 0.040784 |
| 2024-12-10 | 0.040709 |
| 2024-12-11 | 0.040826 |
| 2024-12-12 | 0.040824 |
| 2024-12-13 | 0.040853 |
| 2024-12-14 | 0.040782 |
| 2024-12-15 | 0.040397 |
| 2024-12-16 | 0.040933 |
| 2024-12-17 | 0.040937 |
| 2024-12-18 | 0.040938 |
| 2024-12-19 | 0.041014 |
| 2024-12-20 | 0.040495 |
| 2024-12-21 | 0.040902 |
| 2024-12-22 | 0.040464 |
| 2024-12-23 | 0.040999 |
| 2024-12-24 | 0.041005 |
| 2024-12-25 | 0.040759 |
| 2024-12-26 | 0.04051 |
| 2024-12-27 | 0.041024 |
| 2024-12-28 | 0.040915 |
| 2024-12-29 | 0.040476 |
| 2024-12-30 | 0.041029 |
| 2024-12-31 | 0.041007 |
| 2025-01-01 | 0.040676 |
| 2025-01-02 | 0.04103 |
| 2025-01-03 | 0.041133 |
| 2025-01-04 | 0.041042 |
| 2025-01-05 | 0.040701 |
| 2025-01-06 | 0.041041 |
| 2025-01-07 | 0.04114 |
| 2025-01-08 | 0.041222 |
| 2025-01-09 | 0.041188 |
| 2025-01-10 | 0.0412 |
| 2025-01-11 | 0.041108 |
| 2025-01-12 | 0.040714 |
| 2025-01-13 | 0.04111 |
| 2025-01-14 | 0.041223 |
| 2025-01-15 | 0.041187 |
| 2025-01-16 | 0.041213 |
| 2025-01-17 | 0.041214 |
| 2025-01-18 | 0.041099 |
| 2025-01-19 | 0.040727 |
| 2025-01-20 | 0.041088 |
| 2025-01-21 | 0.040909 |
| 2025-01-22 | 0.040859 |
| 2025-01-23 | 0.040985 |
| 2025-01-24 | 0.040744 |
| 2025-01-25 | 0.04061 |
| 2025-01-26 | 0.040197 |
| 2025-01-27 | 0.040735 |
| 2025-01-28 | 0.040735 |
| 2025-01-29 | 0.040734 |
| 2025-01-30 | 0.040756 |
| 2025-01-31 | 0.040755 |
| 2025-02-01 | 0.040649 |
| 2025-02-02 | 0.040119 |
| 2025-02-03 | 0.040755 |
| 2025-02-04 | 0.040732 |
| 2025-02-05 | 0.040871 |
| 2025-02-06 | 0.040976 |
| 2025-02-07 | 0.040967 |
| 2025-02-08 | 0.040853 |
| 2025-02-09 | 0.040469 |
| 2025-02-10 | 0.040924 |
| 2025-02-11 | 0.041055 |
| 2025-02-12 | 0.041091 |
| 2025-02-13 | 0.041017 |
| 2025-02-14 | 0.040857 |
| 2025-02-15 | 0.040699 |
| 2025-02-16 | 0.040305 |
| 2025-02-17 | 0.040846 |
| 2025-02-18 | 0.040924 |
| 2025-02-19 | 0.040927 |
| 2025-02-20 | 0.040807 |
| 2025-02-21 | 0.040785 |
| 2025-02-22 | 0.040675 |
| 2025-02-23 | 0.040286 |
| 2025-02-24 | 0.040719 |
| 2025-02-25 | 0.040837 |
| 2025-02-26 | 0.040845 |
| 2025-02-27 | 0.04086 |
| 2025-02-28 | 0.040921 |
| 2025-03-01 | 0.040853 |
| 2025-03-02 | 0.04042 |
| 2025-03-03 | 0.040975 |
| 2025-03-04 | 0.04076 |
| 2025-03-05 | 0.040834 |
| 2025-03-06 | 0.04075 |
| 2025-03-07 | 0.04081 |
| 2025-03-08 | 0.040579 |
| 2025-03-09 | 0.040291 |
| 2025-03-10 | 0.040936 |
| 2025-03-11 | 0.040668 |
| 2025-03-12 | 0.040679 |
| 2025-03-13 | 0.040748 |
| 2025-03-14 | 0.04069 |
| 2025-03-15 | 0.040572 |
| 2025-03-16 | 0.040257 |
| 2025-03-17 | 0.040652 |
| 2025-03-18 | 0.040627 |
| 2025-03-19 | 0.04065 |
| 2025-03-20 | 0.040731 |
| 2025-03-21 | 0.040767 |
| 2025-03-22 | 0.040659 |
| 2025-03-23 | 0.040423 |
| 2025-03-25 | 0.040808 |
| 2025-03-26 | 0.040848 |
| 2025-03-27 | 0.040846 |
| 2025-03-28 | 0.040882 |
| 2025-03-29 | 0.040829 |
| 2025-03-30 | 0.0404 |
| 2025-03-31 | 0.041035 |
| 2025-04-01 | 0.040951 |
| 2025-04-02 | 0.040858 |
| 2025-04-03 | 0.041013 |
| 2025-04-04 | 0.040947 |
| 2025-04-05 | 0.04085 |
| 2025-04-06 | 0.040404 |
| 2025-04-07 | 0.040986 |
| 2025-04-08 | 0.041184 |
| 2025-04-09 | 0.041311 |
| 2025-04-10 | 0.041088 |
| 2025-04-11 | 0.041068 |
| 2025-04-12 | 0.041025 |
| 2025-04-13 | 0.040487 |
| 2025-04-14 | 0.041117 |
| 2025-04-15 | 0.041143 |
| 2025-04-16 | 0.041036 |
| 2025-04-17 | 0.040984 |
| 2025-04-18 | 0.040519 |
| 2025-04-19 | 0.040996 |
| 2025-04-20 | 0.040855 |
| 2025-04-21 | 0.040458 |
| 2025-04-22 | 0.041113 |
| 2025-04-23 | 0.040872 |
| 2025-04-24 | 0.040896 |
| 2025-04-25 | 0.040913 |
| 2025-04-26 | 0.040852 |
| 2025-04-27 | 0.040434 |
| 2025-04-28 | 0.041003 |
| 2025-04-29 | 0.040918 |
| 2025-04-30 | 0.040811 |
| 2025-05-01 | 0.040312 |
| 2025-05-02 | 0.040848 |
| 2025-05-03 | 0.040769 |
| 2025-05-04 | 0.040346 |
| 2025-05-05 | 0.040869 |
| 2025-05-06 | 0.040539 |
| 2025-05-08 | 0.040666 |
| 2025-05-09 | 0.040682 |
| 2025-05-10 | 0.040615 |
| 2025-05-11 | 0.040181 |
| 2025-05-12 | 0.040477 |
| 2025-05-13 | 0.040485 |
| 2025-05-14 | 0.040468 |
| 2025-05-15 | 0.040546 |
| 2025-05-17 | 0.040401 |
| 2025-05-18 | 0.039926 |
| 2025-05-19 | 0.040487 |
| 2025-05-20 | 0.040504 |
| 2025-05-21 | 0.040499 |
| 2025-05-22 | 0.04046 |
| 2025-05-23 | 0.040368 |
| 2025-05-24 | 0.040285 |
| 2025-05-25 | 0.039941 |
| 2025-05-26 | 0.040414 |
| 2025-05-27 | 0.040432 |
| 2025-05-28 | 0.040402 |
| 2025-05-29 | 0.040381 |
| 2025-05-30 | 0.040409 |
| 2025-05-31 | 0.040426 |
| 2025-06-01 | 0.040069 |
| 2025-06-02 | 0.040472 |
| 2025-06-03 | 0.040404 |
| 2025-06-04 | 0.040371 |
| 2025-06-05 | 0.040327 |
| 2025-06-06 | 0.040338 |
| 2025-06-07 | 0.040308 |
| 2025-06-08 | 0.039916 |
| 2025-06-09 | 0.040294 |
| 2025-06-10 | 0.040365 |
| 2025-06-11 | 0.040389 |
| 2025-06-12 | 0.040372 |
| 2025-06-13 | 0.040325 |
| 2025-06-14 | 0.040306 |
| 2025-06-15 | 0.039921 |
| 2025-06-16 | 0.040368 |
| 2025-06-17 | 0.040288 |
| 2025-06-18 | 0.040375 |
| 2025-06-19 | 0.040392 |
| 2025-06-20 | 0.040304 |
| 2025-06-21 | 0.040203 |
| 2025-06-22 | 0.03982 |
| 2025-06-23 | 0.040342 |
| 2025-06-24 | 0.040334 |
| 2025-06-25 | 0.040332 |
| 2025-06-26 | 0.040339 |
| 2025-06-27 | 0.040275 |
| 2025-06-28 | 0.040201 |
| 2025-06-29 | 0.039883 |
| 2025-06-30 | 0.040247 |
| 2025-07-01 | 0.04021 |
| 2025-07-02 | 0.040265 |
| 2025-07-03 | 0.040247 |
| 2025-07-04 | 0.040199 |
| 2025-07-05 | 0.040165 |
| 2025-07-06 | 0.039742 |
| 2025-07-07 | 0.040282 |
| 2025-07-08 | 0.040286 |
| 2025-07-09 | 0.040322 |
| 2025-07-10 | 0.040319 |
| 2025-07-11 | 0.040275 |
| 2025-07-12 | 0.04017 |
| 2025-07-13 | 0.039773 |
| 2025-07-14 | 0.040257 |
| 2025-07-15 | 0.040264 |
| 2025-07-16 | 0.040319 |
| 2025-07-17 | 0.040334 |
| 2025-07-18 | 0.040334 |
| 2025-07-19 | 0.040294 |
| 2025-07-20 | 0.039873 |
| 2025-07-21 | 0.040313 |
| 2025-07-22 | 0.040362 |
| 2025-07-23 | 0.040295 |
| 2025-07-24 | 0.040269 |
| 2025-07-25 | 0.040268 |
| 2025-07-26 | 0.040194 |
| 2025-07-27 | 0.039777 |
| 2025-07-28 | 0.040315 |
| 2025-07-29 | 0.040314 |
| 2025-07-30 | 0.040321 |
| 2025-07-31 | 0.040413 |
| 2025-08-01 | 0.040511 |
| 2025-08-02 | 0.040429 |
| 2025-08-03 | 0.039987 |
| 2025-08-04 | 0.040323 |
| 2025-08-05 | 0.040488 |
| 2025-08-06 | 0.040388 |
| 2025-08-07 | 0.040358 |
| 2025-08-08 | 0.040363 |
| 2025-08-09 | 0.04026 |
| 2025-08-10 | 0.039864 |
| 2025-08-11 | 0.040365 |
| 2025-08-12 | 0.040351 |
| 2025-08-13 | 0.040319 |
| 2025-08-14 | 0.040286 |
| 2025-08-15 | 0.040307 |
| 2025-08-16 | 0.040275 |
| 2025-08-17 | 0.039977 |
| 2025-08-18 | 0.040346 |
| 2025-08-19 | 0.040322 |
| 2025-08-20 | 0.040306 |
| 2025-08-21 | 0.040319 |
| 2025-08-22 | 0.040324 |
| 2025-08-23 | 0.040243 |
| 2025-08-24 | 0.040181 |
| 2025-08-25 | 0.040338 |
| 2025-08-26 | 0.04024 |
| 2025-08-27 | 0.040214 |
| 2025-08-28 | 0.040053 |
| 2025-08-29 | 0.04005 |
| 2025-08-30 | 0.040042 |
| 2025-08-31 | 0.039639 |
| 2025-09-01 | 0.040099 |
| 2025-09-02 | 0.039623 |
| 2025-09-03 | 0.040128 |
| 2025-09-04 | 0.040118 |
| 2025-09-05 | 0.040088 |
| 2025-09-06 | 0.040057 |
| 2025-09-07 | 0.039672 |
| 2025-09-08 | 0.040078 |
| 2025-09-09 | 0.040023 |
| 2025-09-10 | 0.039965 |
| 2025-09-11 | 0.04002 |
| 2025-09-13 | 0.039969 |
| 2025-09-14 | 0.039626 |
| 2025-09-15 | 0.039989 |
| 2025-09-16 | 0.039962 |
| 2025-09-17 | 0.039931 |
| 2025-09-18 | 0.039903 |
| 2025-09-19 | 0.03997 |
| 2025-09-20 | 0.039941 |
| 2025-09-21 | 0.039514 |
| 2025-09-22 | 0.039912 |
| 2025-09-23 | 0.039895 |
| 2025-09-24 | 0.04003 |
| 2025-09-25 | 0.040035 |
| 2025-09-26 | 0.039994 |
| 2025-09-27 | 0.040177 |
| 2025-09-28 | 0.039646 |
| 2025-09-29 | 0.040057 |
| 2025-09-30 | 0.039986 |
| 2025-10-01 | 0.040038 |
| 2025-10-02 | 0.039988 |
| 2025-10-03 | 0.040028 |
| 2025-10-04 | 0.039979 |
| 2025-10-05 | 0.039894 |
| 2025-10-06 | 0.040034 |
| 2025-10-07 | 0.039991 |
| 2025-10-08 | 0.039962 |
| 2025-10-09 | 0.040004 |
| 2025-10-10 | 0.03995 |
| 2025-10-11 | 0.040014 |
| 2025-10-12 | 0.040074 |
| 2025-10-13 | 0.040124 |
| 2025-10-14 | 0.040092 |
| 2025-10-15 | 0.040065 |
| 2025-10-16 | 0.04004 |
| 2025-10-17 | 0.040038 |
| 2025-10-18 | 0.04002 |
| 2025-10-19 | 0.040187 |
| 2025-10-20 | 0.040039 |
| 2025-10-21 | 0.039942 |
| 2025-10-22 | 0.040005 |
| 2025-10-23 | 0.040015 |
| 2025-10-24 | 0.040013 |
| 2025-10-25 | 0.039956 |
| 2025-10-26 | 0.039951 |
| 2025-10-27 | 0.039881 |
| 2025-10-28 | 0.039879 |
| 2025-10-29 | 0.039899 |
| 2025-10-30 | 0.039975 |
| 2025-10-31 | 0.039906 |
| 2025-11-01 | 0.039954 |
| 2025-11-02 | 0.039978 |
| 2025-11-03 | 0.039948 |
| 2025-11-04 | 0.039986 |
| 2025-11-05 | 0.040069 |
| 2025-11-06 | 0.039961 |
| 2025-11-07 | 0.039997 |
| 2025-11-08 | 0.039997 |
| 2025-11-09 | 0.039976 |
| 2025-11-10 | 0.039997 |
| 2025-11-11 | 0.040009 |
| 2025-11-12 | 0.039961 |
| 2025-11-13 | 0.039863 |
| 2025-11-14 | 0.039874 |
| 2025-11-15 | 0.039832 |
| 2025-11-16 | 0.039761 |
| 2025-11-17 | 0.039918 |
| 2025-11-18 | 0.039965 |
| 2025-11-19 | 0.039879 |
| 2025-11-20 | 0.039976 |
| 2025-11-21 | 0.03996 |
| 2025-11-22 | 0.039733 |
| 2025-11-23 | 0.039857 |
| 2025-11-24 | 0.039821 |
| 2025-11-25 | 0.039781 |
| 2025-11-26 | 0.039795 |
| 2025-11-27 | 0.039809 |
| 2025-11-28 | 0.039745 |
| 2025-11-29 | 0.03973 |
| 2025-11-30 | 0.039732 |
| 2025-12-01 | 0.039711 |
| 2025-12-02 | 0.039685 |
| 2025-12-03 | 0.039661 |
| 2025-12-04 | 0.039741 |
| 2025-12-05 | 0.039714 |
| 2025-12-06 | 0.039705 |
| 2025-12-07 | 0.039715 |
| 2025-12-08 | 0.039703 |
| 2025-12-09 | 0.039616 |
| 2025-12-11 | 0.039616 |
| 2025-12-12 | 0.039658 |
| 2025-12-13 | 0.039578 |
| 2025-12-14 | 0.039562 |
| 2025-12-15 | 0.039589 |
| 2025-12-16 | 0.039504 |
| 2025-12-17 | 0.039559 |
| 2025-12-18 | 0.039571 |
| 2025-12-19 | 0.039546 |
| 2025-12-20 | 0.039538 |
| 2025-12-21 | 0.039535 |
| 2025-12-22 | 0.039572 |
| 2025-12-23 | 0.039521 |
| 2025-12-24 | 0.039419 |
| 2025-12-25 | 0.039391 |
| 2025-12-26 | 0.039432 |
| 2025-12-27 | 0.039346 |
| 2025-12-28 | 0.039328 |
| 2025-12-29 | 0.039362 |
| 2025-12-30 | 0.039292 |
| 2025-12-31 | 0.039384 |
| 2026-01-01 | 0.03931 |
| 2026-01-02 | 0.039296 |
| 2026-01-03 | 0.03928 |
| 2026-01-04 | 0.03921 |
| 2026-01-05 | 0.039196 |
| 2026-01-06 | 0.039243 |
| 2026-01-07 | 0.03926 |
| 2026-01-08 | 0.039207 |
| 2026-01-09 | 0.039197 |
| 2026-01-10 | 0.039173 |
| 2026-01-11 | 0.039197 |
| 2026-01-12 | 0.039167 |
| 2026-01-13 | 0.039159 |
| 2026-01-14 | 0.039128 |
| 2026-01-15 | 0.039119 |
| 2026-01-16 | 0.039095 |
| 2026-01-17 | 0.039112 |
| 2026-01-18 | 0.039147 |
| 2026-01-19 | 0.039114 |
| 2026-01-20 | 0.039092 |
| 2026-01-21 | 0.039138 |
| 2026-01-22 | 0.039154 |
| 2026-01-23 | 0.039074 |
| 2026-01-24 | 0.039111 |
| 2026-01-25 | 0.039093 |
| 2026-01-26 | 0.039082 |
| 2026-01-27 | 0.039109 |
| 2026-01-28 | 0.039022 |
| 2026-01-29 | 0.039023 |
| 2026-01-30 | 0.039024 |
| 2026-01-31 | 0.038786 |
| 2026-02-01 | 0.038842 |
| 2026-02-02 | 0.0389 |
| 2026-02-03 | 0.038897 |
| 2026-02-04 | 0.039029 |
| 2026-02-05 | 0.038965 |
| 2026-02-06 | 0.038958 |
| 2026-02-07 | 0.038965 |
| 2026-02-08 | 0.038929 |
| 2026-02-09 | 0.038916 |
| 2026-02-10 | 0.038828 |
| 2026-02-11 | 0.038873 |
| 2026-02-12 | 0.038666 |
| 2026-02-13 | 0.038863 |
| 2026-02-14 | 0.038797 |
| 2026-02-15 | 0.038759 |
| 2026-02-16 | 0.038808 |
| 2026-02-17 | 0.03878 |
| 2026-02-18 | 0.038822 |
| 2026-02-19 | 0.03883 |
| 2026-02-20 | 0.0388 |
| 2026-02-21 | 0.038795 |
| 2026-02-22 | 0.038761 |
| 2026-02-23 | 0.038882 |
| 2026-02-24 | 0.038661 |
| 2026-02-25 | 0.03857 |
| 2026-02-26 | 0.03848 |
| 2026-02-27 | 0.038502 |
| 2026-02-28 | 0.038435 |
| 2026-03-01 | 0.038478 |
| 2026-03-02 | 0.038621 |
| 2026-03-03 | 0.038752 |
| 2026-03-04 | 0.038733 |
| 2026-03-05 | 0.038847 |
| 2026-03-06 | 0.038786 |
| 2026-03-07 | 0.038801 |
| 2026-03-08 | 0.038901 |
| 2026-03-09 | 0.038913 |
| 2026-03-10 | 0.038703 |
| 2026-03-11 | 0.03854 |
| 2026-03-12 | 0.038553 |
| 2026-03-13 | 0.038688 |
| 2026-03-14 | 0.038681 |
| 2026-03-15 | 0.038742 |
| 2026-03-16 | 0.038731 |
| 2026-03-17 | 0.0387 |
| 2026-03-18 | 0.038709 |
| 2026-03-19 | 0.038671 |
| 2026-03-20 | 0.038838 |
| 2026-03-21 | 0.038669 |
| 2026-03-22 | 0.038699 |
| 2026-03-23 | 0.038683 |
| 2026-03-24 | 0.038805 |
| 2026-03-25 | 0.038694 |
| 2026-03-26 | 0.038746 |
| 2026-03-27 | 0.03885 |
| 2026-03-28 | 0.038891 |
| 2026-03-29 | 0.038704 |
| 2026-03-30 | 0.038774 |
| 2026-03-31 | 0.038738 |
| 2026-04-01 | 0.038638 |
| 2026-04-02 | 0.038774 |
| 2026-04-03 | 0.038666 |
| 2026-04-04 | 0.038607 |
| 2026-04-05 | 0.038542 |
| 2026-04-06 | 0.038652 |
| 2026-04-07 | 0.038392 |
| 2026-04-08 | 0.03836 |
| 2026-04-09 | 0.038457 |
| 2026-04-10 | 0.038422 |
| 2026-04-11 | 0.03842 |
| 2026-04-12 | 0.038437 |
| 2026-04-13 | 0.038423 |
| 2026-04-14 | 0.038351 |
| 2026-04-15 | 0.038285 |
| 2026-04-16 | 0.038403 |
| 2026-04-17 | 0.038311 |
| 2026-04-18 | 0.038288 |
| 2026-04-19 | 0.038254 |
| 2026-04-20 | 0.038158 |
| 2026-04-21 | 0.038313 |
| 2026-04-22 | 0.038275 |
| 2026-04-23 | 0.038251 |
| 2026-04-24 | 0.038466 |
| 2026-04-25 | 0.038452 |
| 2026-04-26 | 0.038473 |
| 2026-04-27 | 0.038378 |
| 2026-04-28 | 0.038311 |
| 2026-04-29 | 0.03845 |
| 2026-04-30 | 0.038424 |
| 2026-05-01 | 0.03842 |
| 2026-05-02 | 0.038421 |
| 2026-05-03 | 0.038456 |
| 2026-05-04 | 0.038432 |
| 2026-05-05 | 0.038432 |
| 2026-05-06 | 0.038329 |
| 2026-05-07 | 0.038064 |
| 2026-05-08 | 0.038069 |
| 2026-05-09 | 0.038266 |
| 2026-05-10 | 0.038325 |
| 2026-05-11 | 0.038268 |
| 2026-05-12 | 0.038135 |
| 2026-05-14 | 0.038133 |
| 2026-05-15 | 0.038072 |
| 2026-05-16 | 0.038135 |
| 2026-05-17 | 0.038184 |
| 2026-05-18 | 0.038113 |
| 2026-05-19 | 0.038249 |
| 2026-05-20 | 0.038213 |
| 2026-05-21 | 0.038156 |
| 2026-05-23 | 0.038097 |
| 2026-05-24 | 0.038125 |
| 2026-05-25 | 0.03812 |
| 2026-05-26 | 0.038118 |
| 2026-05-27 | 0.038082 |
| 2026-05-28 | 0.038052 |
| 2026-05-29 | 0.038035 |
| 2026-05-30 | 0.037957 |
| 2026-05-31 | 0.037929 |
| 2026-06-01 | 0.038019 |
| 2026-06-02 | 0.037963 |
| 2026-06-03 | 0.038057 |
| 2026-06-04 | 0.038005 |
| 2026-06-05 | 0.03804 |
| 2026-06-06 | 0.038011 |
| 2026-06-09 | 0.038079 |
| 2026-06-10 | 0.038053 |
| 2026-06-11 | 0.038088 |
| 2026-06-12 | 0.038021 |
| 2026-06-13 | 0.03796 |
| 2026-06-14 | 0.037979 |
| 2026-06-15 | 0.037949 |
| 2026-06-16 | 0.038028 |
| 2026-06-17 | 0.038056 |
| 2026-06-18 | 0.038124 |
| 2026-06-19 | 0.038007 |
| 2026-06-20 | 0.038018 |
| 2026-06-21 | 0.038053 |
| 2026-06-22 | 0.038049 |
| 2026-06-23 | 0.038078 |
| 2026-06-24 | 0.03829 |
| 2026-06-25 | 0.038213 |
| 2026-06-26 | 0.038208 |
| 2026-06-27 | 0.038214 |
| 2026-06-28 | 0.038325 |
| 2026-06-29 | 0.038196 |
| 2026-06-30 | 0.038128 |
| 2026-07-01 | 0.038169 |
| 2026-07-02 | 0.0382 |
| 2026-07-03 | 0.038043 |
| 2026-07-04 | 0.038028 |
| 2026-07-05 | 0.038027 |
| 2026-07-06 | 0.038158 |
| 2026-07-07 | 0.038178 |
| 2026-07-08 | 0.038227 |
| 2026-07-09 | 0.038185 |
| 2026-07-10 | 0.038078 |
| 2026-07-11 | 0.038078 |
| 2026-07-12 | 0.038054 |
| 2026-07-13 | 0.038017 |
| 2026-07-14 | 0.03801 |
| 2026-07-15 | 0.038022 |
| 2026-07-16 | 0.038085 |
| 2026-07-17 | 0.038049 |
| 2026-07-18 | 0.038039 |
| 2026-07-19 | 0.038037 |
| 2026-07-20 | 0.03802 |
| 2026-07-21 | 0.038001 |
| 2026-07-22 | 0.037999 |
| 2026-07-23 | 0.03804 |
| 2026-07-24 | 0.038028 |
| 2026-07-25 | 0.037977 |
| 2026-07-26 | 0.037958 |
| 2026-07-27 | 0.038027 |
| 2026-07-28 | 0.038062 |
| 2026-07-29 | 0.038042 |
| 2026-07-30 | 0.037959 |
| 2026-07-31 | 0.037971 |
| 2026-08-01 | 0.037872 |
| 2026-08-02 | 0.037905 |
| 2026-08-03 | 0.037882 |
| 2026-08-04 | 0.037906 |
| 2026-08-05 | 0.037935 |
| 2026-08-06 | 0.037928 |
| 2026-08-07 | 0.037869 |
| 2026-08-08 | 0.037882 |
| 2026-08-09 | 0.037872 |
| 2026-08-10 | 0.037922 |
| 2026-08-11 | 0.037873 |
| 2026-08-12 | 0.037874 |
| 2026-08-13 | 0.037905 |
| 2026-08-14 | 0.037844 |
| 2026-08-15 | 0.037861 |
| 2026-08-16 | 0.037853 |
| 2026-08-17 | 0.037885 |
| 2026-08-18 | 0.037858 |
| 2026-08-20 | 0.037855 |
| 2026-08-21 | 0.037731 |
| 2026-08-22 | 0.037745 |
| 2026-08-23 | 0.037737 |
| 2026-08-24 | 0.037733 |
| 2026-08-25 | 0.037678 |
| 2026-08-26 | 0.037756 |
| 2026-08-27 | 0.037726 |
| 2026-08-28 | 0.037712 |
| 2026-08-29 | 0.03776 |
| 2026-08-30 | 0.03771 |
| 2026-08-31 | 0.037565 |
| 2026-09-01 | 0.037748 |
| 2026-09-02 | 0.037738 |
| 2026-09-03 | 0.037751 |
| 2026-09-04 | 0.037643 |
| 2026-09-05 | 0.037591 |
| 2026-09-06 | 0.037602 |
| 2026-09-07 | 0.037688 |
| 2026-09-08 | 0.037691 |
| 2026-09-09 | 0.037699 |
| 2026-09-10 | 0.037688 |
| 2026-09-11 | 0.037662 |
| 2026-09-12 | 0.037601 |
| 2026-09-13 | 0.037632 |
| 2026-09-14 | 0.03767 |
| 2026-09-15 | 0.037695 |
| 2026-09-16 | 0.037667 |
| 2026-09-17 | 0.03751 |
| 2026-09-18 | 0.037616 |
| 2026-09-19 | 0.037616 |
| 2026-09-20 | 0.037591 |
| 2026-09-21 | 0.037611 |
| 2026-09-22 | 0.037619 |
| 2026-09-23 | 0.037636 |
| 2026-09-24 | 0.037654 |
| 2026-09-25 | 0.037704 |
| 2026-09-26 | 0.037665 |
| 2026-09-27 | 0.037663 |
| 2026-09-28 | 0.037675 |
| 2026-09-30 | 0.037652 |
| 2026-10-02 | 0.037579 |
| 2026-10-03 | 0.037607 |
| 2026-10-05 | 0.037596 |
| 2026-10-06 | 0.037687 |
| 2026-10-07 | 0.037662 |
| 2026-10-08 | 0.037657 |
| 2026-10-09 | 0.037535 |
| 2026-10-10 | 0.037577 |
| 2026-10-11 | 0.037565 |
| 2026-10-12 | 0.037592 |
| 2026-10-13 | 0.037588 |
| 2026-10-14 | 0.03758 |
| 2026-10-15 | 0.037466 |
| 2026-10-16 | 0.037485 |
| 2026-10-17 | 0.037541 |
| 2026-10-18 | 0.037538 |
| 2026-10-19 | 0.037482 |
| 2026-10-20 | 0.037535 |
| 2026-10-21 | 0.037489 |
| 2026-10-22 | 0.037484 |
| 2026-10-23 | 0.037463 |
| 2026-10-24 | 0.037442 |
| 2026-10-25 | 0.037442 |
High
0.04131
Low
0.03744
Average
0.03951
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/CNY API questions
How do I get the DJF/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/CNY rate in rates.CNY.
How far back does DJF/CNY historical data go?
Daily DJF/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.