DJF to CLP exchange rate API
Djibouti Franc to Chilean Peso · quoted 2026-10-25
5.5843
▲ +4.91% over 2Y
1 DJF = 5.5843 CLP · 1 CLP = 0.17907 DJF · Get this rate via the API
1 DJF buys 5.5843 CLP as of 2026-10-25, so 1 CLP buys 0.17907 DJF. Over the last 2 years, DJF/CLP traded between 4.7876 and 5.7021, averaged 5.2680 and rose 4.91%. The API holds daily DJF/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-25 | 5.322963 |
| 2024-10-26 | 5.307879 |
| 2024-10-27 | 5.307226 |
| 2024-10-28 | 5.323267 |
| 2024-10-29 | 5.316955 |
| 2024-10-30 | 5.374939 |
| 2024-10-31 | 5.410454 |
| 2024-11-01 | 5.408867 |
| 2024-11-02 | 5.38825 |
| 2024-11-03 | 5.388673 |
| 2024-11-04 | 5.404234 |
| 2024-11-05 | 5.365302 |
| 2024-11-06 | 5.377298 |
| 2024-11-07 | 5.418509 |
| 2024-11-08 | 5.384174 |
| 2024-11-09 | 5.444912 |
| 2024-11-10 | 5.427174 |
| 2024-11-11 | 5.447859 |
| 2024-11-12 | 5.459566 |
| 2024-11-13 | 5.53814 |
| 2024-11-14 | 5.50841 |
| 2024-11-15 | 5.476159 |
| 2024-11-16 | 5.499891 |
| 2024-11-17 | 5.495215 |
| 2024-11-18 | 5.495816 |
| 2024-11-19 | 5.466968 |
| 2024-11-20 | 5.461773 |
| 2024-11-21 | 5.470646 |
| 2024-11-22 | 5.47727 |
| 2024-11-23 | 5.534342 |
| 2024-11-24 | 5.526933 |
| 2024-11-25 | 5.515689 |
| 2024-11-26 | 5.490591 |
| 2024-11-27 | 5.496898 |
| 2024-11-28 | 5.496711 |
| 2024-11-29 | 5.49567 |
| 2024-11-30 | 5.463343 |
| 2024-12-01 | 5.462027 |
| 2024-12-02 | 5.478385 |
| 2024-12-03 | 5.5053 |
| 2024-12-04 | 5.471058 |
| 2024-12-05 | 5.483043 |
| 2024-12-06 | 5.45838 |
| 2024-12-07 | 5.466182 |
| 2024-12-08 | 5.469617 |
| 2024-12-09 | 5.474557 |
| 2024-12-10 | 5.442317 |
| 2024-12-11 | 5.481291 |
| 2024-12-12 | 5.475871 |
| 2024-12-13 | 5.487607 |
| 2024-12-14 | 5.500941 |
| 2024-12-15 | 5.528061 |
| 2024-12-16 | 5.507292 |
| 2024-12-17 | 5.530116 |
| 2024-12-18 | 5.556374 |
| 2024-12-19 | 5.588952 |
| 2024-12-20 | 5.572482 |
| 2024-12-21 | 5.545319 |
| 2024-12-22 | 5.54422 |
| 2024-12-23 | 5.555667 |
| 2024-12-24 | 5.566818 |
| 2024-12-25 | 5.56794 |
| 2024-12-26 | 5.560661 |
| 2024-12-27 | 5.559691 |
| 2024-12-28 | 5.567719 |
| 2024-12-29 | 5.567034 |
| 2024-12-30 | 5.583578 |
| 2024-12-31 | 5.585068 |
| 2025-01-01 | 5.588179 |
| 2025-01-02 | 5.595323 |
| 2025-01-03 | 5.645801 |
| 2025-01-04 | 5.668027 |
| 2025-01-05 | 5.702108 |
| 2025-01-06 | 5.668009 |
| 2025-01-07 | 5.677734 |
| 2025-01-08 | 5.650774 |
| 2025-01-09 | 5.62566 |
| 2025-01-10 | 5.656201 |
| 2025-01-11 | 5.659429 |
| 2025-01-12 | 5.67251 |
| 2025-01-13 | 5.656109 |
| 2025-01-14 | 5.671188 |
| 2025-01-15 | 5.654752 |
| 2025-01-16 | 5.655088 |
| 2025-01-17 | 5.699224 |
| 2025-01-18 | 5.660175 |
| 2025-01-19 | 5.649391 |
| 2025-01-20 | 5.676817 |
| 2025-01-21 | 5.658363 |
| 2025-01-22 | 5.643252 |
| 2025-01-23 | 5.574849 |
| 2025-01-24 | 5.552289 |
| 2025-01-25 | 5.504154 |
| 2025-01-26 | 5.505006 |
| 2025-01-27 | 5.514294 |
| 2025-01-28 | 5.550203 |
| 2025-01-29 | 5.586586 |
| 2025-01-30 | 5.574193 |
| 2025-01-31 | 5.532317 |
| 2025-02-01 | 5.512768 |
| 2025-02-02 | 5.505083 |
| 2025-02-03 | 5.545069 |
| 2025-02-04 | 5.538296 |
| 2025-02-05 | 5.483882 |
| 2025-02-06 | 5.457231 |
| 2025-02-07 | 5.410843 |
| 2025-02-08 | 5.399883 |
| 2025-02-09 | 5.399637 |
| 2025-02-10 | 5.397506 |
| 2025-02-11 | 5.403435 |
| 2025-02-12 | 5.405959 |
| 2025-02-13 | 5.37649 |
| 2025-02-14 | 5.357425 |
| 2025-02-15 | 5.33712 |
| 2025-02-16 | 5.276904 |
| 2025-02-17 | 5.337684 |
| 2025-02-18 | 5.326795 |
| 2025-02-19 | 5.33371 |
| 2025-02-20 | 5.346938 |
| 2025-02-21 | 5.29983 |
| 2025-02-22 | 5.293019 |
| 2025-02-23 | 5.286477 |
| 2025-02-24 | 5.295401 |
| 2025-02-25 | 5.308863 |
| 2025-02-26 | 5.302269 |
| 2025-02-27 | 5.299775 |
| 2025-02-28 | 5.356655 |
| 2025-03-01 | 5.387294 |
| 2025-03-02 | 5.3832 |
| 2025-03-03 | 5.388118 |
| 2025-03-04 | 5.339433 |
| 2025-03-05 | 5.328313 |
| 2025-03-06 | 5.27652 |
| 2025-03-07 | 5.239665 |
| 2025-03-08 | 5.213715 |
| 2025-03-09 | 5.203364 |
| 2025-03-10 | 5.239742 |
| 2025-03-11 | 5.298043 |
| 2025-03-12 | 5.265966 |
| 2025-03-13 | 5.278725 |
| 2025-03-14 | 5.266878 |
| 2025-03-15 | 5.206972 |
| 2025-03-16 | 5.249702 |
| 2025-03-17 | 5.228065 |
| 2025-03-18 | 5.186188 |
| 2025-03-19 | 5.156654 |
| 2025-03-20 | 5.156452 |
| 2025-03-21 | 5.207111 |
| 2025-03-22 | 5.209781 |
| 2025-03-23 | 5.227345 |
| 2025-03-25 | 5.219612 |
| 2025-03-26 | 5.171974 |
| 2025-03-27 | 5.194447 |
| 2025-03-28 | 5.251293 |
| 2025-03-29 | 5.346044 |
| 2025-03-30 | 5.344878 |
| 2025-03-31 | 5.279236 |
| 2025-04-01 | 5.329272 |
| 2025-04-02 | 5.321351 |
| 2025-04-03 | 5.371698 |
| 2025-04-04 | 5.337404 |
| 2025-04-05 | 5.494838 |
| 2025-04-06 | 5.490411 |
| 2025-04-07 | 5.417177 |
| 2025-04-08 | 5.542137 |
| 2025-04-09 | 5.617397 |
| 2025-04-10 | 5.541821 |
| 2025-04-11 | 5.572145 |
| 2025-04-12 | 5.464948 |
| 2025-04-13 | 5.450648 |
| 2025-04-14 | 5.467724 |
| 2025-04-15 | 5.438695 |
| 2025-04-16 | 5.450456 |
| 2025-04-17 | 5.442074 |
| 2025-04-18 | 5.441346 |
| 2025-04-19 | 5.425163 |
| 2025-04-20 | 5.458746 |
| 2025-04-21 | 5.434795 |
| 2025-04-22 | 5.406058 |
| 2025-04-23 | 5.331909 |
| 2025-04-24 | 5.285289 |
| 2025-04-25 | 5.267265 |
| 2025-04-26 | 5.246187 |
| 2025-04-27 | 5.243593 |
| 2025-04-28 | 5.257411 |
| 2025-04-29 | 5.306041 |
| 2025-04-30 | 5.310051 |
| 2025-05-01 | 5.33819 |
| 2025-05-02 | 5.3319 |
| 2025-05-03 | 5.311611 |
| 2025-05-04 | 5.309573 |
| 2025-05-05 | 5.322283 |
| 2025-05-06 | 5.28166 |
| 2025-05-08 | 5.314931 |
| 2025-05-09 | 5.286829 |
| 2025-05-10 | 5.257309 |
| 2025-05-11 | 5.250098 |
| 2025-05-12 | 5.248527 |
| 2025-05-13 | 5.320105 |
| 2025-05-14 | 5.282226 |
| 2025-05-15 | 5.291036 |
| 2025-05-17 | 5.291749 |
| 2025-05-18 | 5.279834 |
| 2025-05-19 | 5.29869 |
| 2025-05-20 | 5.274955 |
| 2025-05-21 | 5.299399 |
| 2025-05-22 | 5.300019 |
| 2025-05-23 | 5.298383 |
| 2025-05-24 | 5.267415 |
| 2025-05-25 | 5.26884 |
| 2025-05-26 | 5.290548 |
| 2025-05-27 | 5.284345 |
| 2025-05-28 | 5.273397 |
| 2025-05-29 | 5.279248 |
| 2025-05-30 | 5.270959 |
| 2025-05-31 | 5.308753 |
| 2025-06-01 | 5.298228 |
| 2025-06-02 | 5.276658 |
| 2025-06-03 | 5.281944 |
| 2025-06-04 | 5.283159 |
| 2025-06-05 | 5.27092 |
| 2025-06-06 | 5.227053 |
| 2025-06-07 | 5.237809 |
| 2025-06-08 | 5.238336 |
| 2025-06-09 | 5.238826 |
| 2025-06-10 | 5.260844 |
| 2025-06-11 | 5.274073 |
| 2025-06-12 | 5.256673 |
| 2025-06-13 | 5.225024 |
| 2025-06-14 | 5.262924 |
| 2025-06-15 | 5.261418 |
| 2025-06-16 | 5.270872 |
| 2025-06-17 | 5.25181 |
| 2025-06-18 | 5.303209 |
| 2025-06-19 | 5.298998 |
| 2025-06-20 | 5.290524 |
| 2025-06-21 | 5.27314 |
| 2025-06-22 | 5.269876 |
| 2025-06-23 | 5.284954 |
| 2025-06-24 | 5.332359 |
| 2025-06-25 | 5.261811 |
| 2025-06-26 | 5.273012 |
| 2025-06-27 | 5.229624 |
| 2025-06-28 | 5.273095 |
| 2025-06-29 | 5.264291 |
| 2025-06-30 | 5.269405 |
| 2025-07-01 | 5.232226 |
| 2025-07-02 | 5.215152 |
| 2025-07-03 | 5.202513 |
| 2025-07-04 | 5.208942 |
| 2025-07-05 | 5.216884 |
| 2025-07-06 | 5.210429 |
| 2025-07-07 | 5.225882 |
| 2025-07-08 | 5.286029 |
| 2025-07-09 | 5.295625 |
| 2025-07-10 | 5.332874 |
| 2025-07-11 | 5.33599 |
| 2025-07-12 | 5.358701 |
| 2025-07-13 | 5.355892 |
| 2025-07-14 | 5.363352 |
| 2025-07-15 | 5.429604 |
| 2025-07-16 | 5.430799 |
| 2025-07-17 | 5.435977 |
| 2025-07-18 | 5.419678 |
| 2025-07-19 | 5.40868 |
| 2025-07-20 | 5.406895 |
| 2025-07-21 | 5.415318 |
| 2025-07-22 | 5.367975 |
| 2025-07-23 | 5.350467 |
| 2025-07-24 | 5.336895 |
| 2025-07-25 | 5.338157 |
| 2025-07-26 | 5.403347 |
| 2025-07-27 | 5.401665 |
| 2025-07-28 | 5.366723 |
| 2025-07-29 | 5.401359 |
| 2025-07-30 | 5.396688 |
| 2025-07-31 | 5.514715 |
| 2025-08-01 | 5.469283 |
| 2025-08-02 | 5.433925 |
| 2025-08-03 | 5.433832 |
| 2025-08-04 | 5.426348 |
| 2025-08-05 | 5.439454 |
| 2025-08-06 | 5.429047 |
| 2025-08-07 | 5.477862 |
| 2025-08-08 | 5.451685 |
| 2025-08-09 | 5.413701 |
| 2025-08-10 | 5.411919 |
| 2025-08-11 | 5.437146 |
| 2025-08-12 | 5.443777 |
| 2025-08-13 | 5.37544 |
| 2025-08-14 | 5.354252 |
| 2025-08-15 | 5.422236 |
| 2025-08-16 | 5.402054 |
| 2025-08-17 | 5.40089 |
| 2025-08-18 | 5.418067 |
| 2025-08-19 | 5.41532 |
| 2025-08-20 | 5.411967 |
| 2025-08-21 | 5.428405 |
| 2025-08-22 | 5.453027 |
| 2025-08-23 | 5.38505 |
| 2025-08-24 | 5.375959 |
| 2025-08-25 | 5.4116 |
| 2025-08-26 | 5.412502 |
| 2025-08-27 | 5.426401 |
| 2025-08-28 | 5.440146 |
| 2025-08-29 | 5.436465 |
| 2025-08-30 | 5.428149 |
| 2025-08-31 | 5.416537 |
| 2025-09-01 | 5.43237 |
| 2025-09-02 | 5.437671 |
| 2025-09-03 | 5.467693 |
| 2025-09-04 | 5.440061 |
| 2025-09-05 | 5.4606 |
| 2025-09-06 | 5.423675 |
| 2025-09-07 | 5.406333 |
| 2025-09-08 | 5.435537 |
| 2025-09-09 | 5.454207 |
| 2025-09-10 | 5.428004 |
| 2025-09-11 | 5.404422 |
| 2025-09-13 | 5.355461 |
| 2025-09-14 | 5.347116 |
| 2025-09-15 | 5.348931 |
| 2025-09-16 | 5.345098 |
| 2025-09-17 | 5.327751 |
| 2025-09-18 | 5.349658 |
| 2025-09-19 | 5.365856 |
| 2025-09-20 | 5.363158 |
| 2025-09-21 | 5.356651 |
| 2025-09-22 | 5.362251 |
| 2025-09-23 | 5.365583 |
| 2025-09-24 | 5.328137 |
| 2025-09-25 | 5.353341 |
| 2025-09-26 | 5.377263 |
| 2025-09-27 | 5.406417 |
| 2025-09-28 | 5.386116 |
| 2025-09-29 | 5.400539 |
| 2025-09-30 | 5.421623 |
| 2025-10-01 | 5.409017 |
| 2025-10-02 | 5.395686 |
| 2025-10-03 | 5.407874 |
| 2025-10-04 | 5.421273 |
| 2025-10-05 | 5.402615 |
| 2025-10-06 | 5.413792 |
| 2025-10-07 | 5.403286 |
| 2025-10-08 | 5.38784 |
| 2025-10-09 | 5.341352 |
| 2025-10-10 | 5.333937 |
| 2025-10-11 | 5.388745 |
| 2025-10-12 | 5.384406 |
| 2025-10-13 | 5.350803 |
| 2025-10-14 | 5.375402 |
| 2025-10-15 | 5.404751 |
| 2025-10-16 | 5.391984 |
| 2025-10-17 | 5.37065 |
| 2025-10-18 | 5.37116 |
| 2025-10-19 | 5.386473 |
| 2025-10-20 | 5.398242 |
| 2025-10-21 | 5.33503 |
| 2025-10-22 | 5.342703 |
| 2025-10-23 | 5.337421 |
| 2025-10-24 | 5.319875 |
| 2025-10-25 | 5.284435 |
| 2025-10-26 | 5.276509 |
| 2025-10-27 | 5.287648 |
| 2025-10-28 | 5.28081 |
| 2025-10-29 | 5.292139 |
| 2025-10-30 | 5.290979 |
| 2025-10-31 | 5.285545 |
| 2025-11-01 | 5.290262 |
| 2025-11-02 | 5.286989 |
| 2025-11-03 | 5.28157 |
| 2025-11-04 | 5.269643 |
| 2025-11-05 | 5.323356 |
| 2025-11-06 | 5.296748 |
| 2025-11-07 | 5.300363 |
| 2025-11-08 | 5.309849 |
| 2025-11-09 | 5.302385 |
| 2025-11-10 | 5.294833 |
| 2025-11-11 | 5.271132 |
| 2025-11-12 | 5.254244 |
| 2025-11-13 | 5.224103 |
| 2025-11-14 | 5.224664 |
| 2025-11-15 | 5.19292 |
| 2025-11-16 | 5.17835 |
| 2025-11-17 | 5.208123 |
| 2025-11-18 | 5.193668 |
| 2025-11-19 | 5.229908 |
| 2025-11-20 | 5.240477 |
| 2025-11-21 | 5.230526 |
| 2025-11-22 | 5.261468 |
| 2025-11-23 | 5.261671 |
| 2025-11-24 | 5.266093 |
| 2025-11-25 | 5.28037 |
| 2025-11-26 | 5.25832 |
| 2025-11-27 | 5.201808 |
| 2025-11-28 | 5.210869 |
| 2025-11-29 | 5.21149 |
| 2025-11-30 | 5.205674 |
| 2025-12-01 | 5.19909 |
| 2025-12-02 | 5.212093 |
| 2025-12-03 | 5.186015 |
| 2025-12-04 | 5.164609 |
| 2025-12-05 | 5.154621 |
| 2025-12-06 | 5.196429 |
| 2025-12-07 | 5.191207 |
| 2025-12-08 | 5.198083 |
| 2025-12-09 | 5.1765 |
| 2025-12-11 | 5.17161 |
| 2025-12-12 | 5.139187 |
| 2025-12-13 | 5.10954 |
| 2025-12-14 | 5.116522 |
| 2025-12-15 | 5.129902 |
| 2025-12-16 | 5.131398 |
| 2025-12-17 | 5.134677 |
| 2025-12-18 | 5.157943 |
| 2025-12-19 | 5.117785 |
| 2025-12-20 | 5.114151 |
| 2025-12-21 | 5.108152 |
| 2025-12-22 | 5.122283 |
| 2025-12-23 | 5.115736 |
| 2025-12-24 | 5.095936 |
| 2025-12-25 | 5.083568 |
| 2025-12-26 | 5.080694 |
| 2025-12-27 | 5.088685 |
| 2025-12-28 | 5.079278 |
| 2025-12-29 | 5.090635 |
| 2025-12-30 | 5.140189 |
| 2025-12-31 | 5.065557 |
| 2026-01-01 | 5.057796 |
| 2026-01-02 | 5.057342 |
| 2026-01-03 | 5.084222 |
| 2026-01-04 | 5.076658 |
| 2026-01-05 | 5.0714 |
| 2026-01-06 | 5.0794 |
| 2026-01-07 | 5.020446 |
| 2026-01-08 | 5.028993 |
| 2026-01-09 | 5.036543 |
| 2026-01-10 | 5.023566 |
| 2026-01-11 | 5.012882 |
| 2026-01-12 | 5.02979 |
| 2026-01-13 | 4.962592 |
| 2026-01-14 | 4.972314 |
| 2026-01-15 | 4.951378 |
| 2026-01-16 | 4.953302 |
| 2026-01-17 | 4.977129 |
| 2026-01-18 | 4.972604 |
| 2026-01-19 | 4.980238 |
| 2026-01-20 | 4.987858 |
| 2026-01-21 | 4.9795 |
| 2026-01-22 | 4.910336 |
| 2026-01-23 | 4.886774 |
| 2026-01-24 | 4.866902 |
| 2026-01-25 | 4.858982 |
| 2026-01-26 | 4.858154 |
| 2026-01-27 | 4.863756 |
| 2026-01-28 | 4.828546 |
| 2026-01-29 | 4.849965 |
| 2026-01-30 | 4.823996 |
| 2026-01-31 | 4.875245 |
| 2026-02-01 | 4.873813 |
| 2026-02-02 | 4.85973 |
| 2026-02-03 | 4.843456 |
| 2026-02-04 | 4.837638 |
| 2026-02-05 | 4.835553 |
| 2026-02-06 | 4.862993 |
| 2026-02-07 | 4.805413 |
| 2026-02-08 | 4.797387 |
| 2026-02-09 | 4.814239 |
| 2026-02-10 | 4.787643 |
| 2026-02-11 | 4.804704 |
| 2026-02-12 | 4.788539 |
| 2026-02-13 | 4.821632 |
| 2026-02-14 | 4.838702 |
| 2026-02-15 | 4.829884 |
| 2026-02-16 | 4.843245 |
| 2026-02-17 | 4.843448 |
| 2026-02-18 | 4.868826 |
| 2026-02-19 | 4.845598 |
| 2026-02-20 | 4.859875 |
| 2026-02-21 | 4.859421 |
| 2026-02-22 | 4.851982 |
| 2026-02-23 | 4.858845 |
| 2026-02-24 | 4.869711 |
| 2026-02-25 | 4.843495 |
| 2026-02-26 | 4.816722 |
| 2026-02-27 | 4.860144 |
| 2026-02-28 | 4.896755 |
| 2026-03-01 | 4.896317 |
| 2026-03-02 | 4.90401 |
| 2026-03-03 | 4.951935 |
| 2026-03-04 | 5.073428 |
| 2026-03-05 | 5.038035 |
| 2026-03-06 | 5.090457 |
| 2026-03-07 | 5.123032 |
| 2026-03-08 | 5.13403 |
| 2026-03-09 | 5.178656 |
| 2026-03-10 | 5.150548 |
| 2026-03-11 | 4.991497 |
| 2026-03-12 | 5.036385 |
| 2026-03-13 | 5.127932 |
| 2026-03-14 | 5.148227 |
| 2026-03-15 | 5.146313 |
| 2026-03-16 | 5.170535 |
| 2026-03-17 | 5.114376 |
| 2026-03-18 | 5.099484 |
| 2026-03-19 | 5.131892 |
| 2026-03-20 | 5.143023 |
| 2026-03-21 | 5.206886 |
| 2026-03-22 | 5.200516 |
| 2026-03-23 | 5.128316 |
| 2026-03-24 | 5.115257 |
| 2026-03-25 | 5.142177 |
| 2026-03-26 | 5.145423 |
| 2026-03-27 | 5.217253 |
| 2026-03-28 | 5.20627 |
| 2026-03-29 | 5.17545 |
| 2026-03-30 | 5.179863 |
| 2026-03-31 | 5.227902 |
| 2026-04-01 | 5.207083 |
| 2026-04-02 | 5.132608 |
| 2026-04-03 | 5.146412 |
| 2026-04-04 | 5.155378 |
| 2026-04-05 | 5.145831 |
| 2026-04-06 | 5.165628 |
| 2026-04-07 | 5.139437 |
| 2026-04-08 | 5.149648 |
| 2026-04-09 | 5.048612 |
| 2026-04-10 | 5.013837 |
| 2026-04-11 | 5.035946 |
| 2026-04-12 | 5.021334 |
| 2026-04-13 | 5.033125 |
| 2026-04-14 | 5.038199 |
| 2026-04-15 | 4.977335 |
| 2026-04-16 | 4.982469 |
| 2026-04-17 | 4.978968 |
| 2026-04-18 | 4.923457 |
| 2026-04-19 | 4.914817 |
| 2026-04-20 | 4.985844 |
| 2026-04-21 | 4.956409 |
| 2026-04-22 | 5.011042 |
| 2026-04-23 | 4.982114 |
| 2026-04-24 | 5.035841 |
| 2026-04-25 | 5.043184 |
| 2026-04-26 | 5.043184 |
| 2026-04-27 | 5.043191 |
| 2026-04-28 | 5.013627 |
| 2026-04-29 | 5.016992 |
| 2026-04-30 | 5.092111 |
| 2026-05-01 | 5.069605 |
| 2026-05-02 | 5.058509 |
| 2026-05-03 | 5.058509 |
| 2026-05-04 | 5.062731 |
| 2026-05-05 | 5.137696 |
| 2026-05-06 | 5.094579 |
| 2026-05-07 | 5.018035 |
| 2026-05-08 | 4.987183 |
| 2026-05-09 | 5.015127 |
| 2026-05-10 | 5.016134 |
| 2026-05-11 | 5.026302 |
| 2026-05-12 | 5.040781 |
| 2026-05-14 | 4.986109 |
| 2026-05-15 | 4.997456 |
| 2026-05-16 | 5.096409 |
| 2026-05-17 | 5.095765 |
| 2026-05-18 | 5.034358 |
| 2026-05-19 | 5.063684 |
| 2026-05-20 | 5.086995 |
| 2026-05-21 | 5.038423 |
| 2026-05-23 | 5.05334 |
| 2026-05-24 | 5.052064 |
| 2026-05-25 | 5.050425 |
| 2026-05-26 | 5.033858 |
| 2026-05-27 | 5.021513 |
| 2026-05-28 | 5.022277 |
| 2026-05-29 | 5.010574 |
| 2026-05-30 | 4.993585 |
| 2026-05-31 | 4.984815 |
| 2026-06-01 | 4.998625 |
| 2026-06-02 | 5.009927 |
| 2026-06-03 | 5.001483 |
| 2026-06-04 | 5.024504 |
| 2026-06-05 | 5.037694 |
| 2026-06-06 | 5.131702 |
| 2026-06-09 | 5.191923 |
| 2026-06-10 | 5.14537 |
| 2026-06-11 | 5.146822 |
| 2026-06-12 | 5.092445 |
| 2026-06-13 | 5.0486 |
| 2026-06-14 | 5.045883 |
| 2026-06-15 | 5.051909 |
| 2026-06-16 | 5.01181 |
| 2026-06-17 | 4.986852 |
| 2026-06-18 | 4.994185 |
| 2026-06-19 | 5.057257 |
| 2026-06-20 | 5.074091 |
| 2026-06-21 | 5.073981 |
| 2026-06-22 | 5.063702 |
| 2026-06-23 | 5.085712 |
| 2026-06-24 | 5.138698 |
| 2026-06-25 | 5.166298 |
| 2026-06-26 | 5.174516 |
| 2026-06-27 | 5.184074 |
| 2026-06-28 | 5.195306 |
| 2026-06-29 | 5.186431 |
| 2026-06-30 | 5.181612 |
| 2026-07-01 | 5.181526 |
| 2026-07-02 | 5.20797 |
| 2026-07-03 | 5.186823 |
| 2026-07-04 | 5.164884 |
| 2026-07-05 | 5.159755 |
| 2026-07-06 | 5.17258 |
| 2026-07-07 | 5.209335 |
| 2026-07-08 | 5.213322 |
| 2026-07-09 | 5.255287 |
| 2026-07-10 | 5.211914 |
| 2026-07-11 | 5.192494 |
| 2026-07-12 | 5.187173 |
| 2026-07-13 | 5.200878 |
| 2026-07-14 | 5.223391 |
| 2026-07-15 | 5.19742 |
| 2026-07-16 | 5.203792 |
| 2026-07-17 | 5.192027 |
| 2026-07-18 | 5.237346 |
| 2026-07-19 | 5.231595 |
| 2026-07-20 | 5.246186 |
| 2026-07-21 | 5.247522 |
| 2026-07-22 | 5.246728 |
| 2026-07-23 | 5.25926 |
| 2026-07-24 | 5.31317 |
| 2026-07-25 | 5.317698 |
| 2026-07-26 | 5.311037 |
| 2026-07-27 | 5.330602 |
| 2026-07-28 | 5.286642 |
| 2026-07-29 | 5.249441 |
| 2026-07-30 | 5.255802 |
| 2026-07-31 | 5.206511 |
| 2026-08-01 | 5.220497 |
| 2026-08-02 | 5.22194 |
| 2026-08-03 | 5.196624 |
| 2026-08-04 | 5.192456 |
| 2026-08-05 | 5.143662 |
| 2026-08-06 | 5.13575 |
| 2026-08-07 | 5.14055 |
| 2026-08-08 | 5.12463 |
| 2026-08-09 | 5.119605 |
| 2026-08-10 | 5.133106 |
| 2026-08-11 | 5.143655 |
| 2026-08-12 | 5.133683 |
| 2026-08-13 | 5.141143 |
| 2026-08-14 | 5.133446 |
| 2026-08-15 | 5.138243 |
| 2026-08-16 | 5.132016 |
| 2026-08-17 | 5.139771 |
| 2026-08-18 | 5.138723 |
| 2026-08-20 | 5.188746 |
| 2026-08-21 | 5.180544 |
| 2026-08-22 | 5.139331 |
| 2026-08-23 | 5.133223 |
| 2026-08-24 | 5.160875 |
| 2026-08-25 | 5.118736 |
| 2026-08-26 | 5.131022 |
| 2026-08-27 | 5.16464 |
| 2026-08-28 | 5.19892 |
| 2026-08-29 | 5.226906 |
| 2026-08-30 | 5.215951 |
| 2026-08-31 | 5.207804 |
| 2026-09-01 | 5.248462 |
| 2026-09-02 | 5.255997 |
| 2026-09-03 | 5.269133 |
| 2026-09-04 | 5.231231 |
| 2026-09-05 | 5.233013 |
| 2026-09-06 | 5.231583 |
| 2026-09-07 | 5.235504 |
| 2026-09-08 | 5.247647 |
| 2026-09-09 | 5.198467 |
| 2026-09-10 | 5.210433 |
| 2026-09-11 | 5.282693 |
| 2026-09-12 | 5.283601 |
| 2026-09-13 | 5.282013 |
| 2026-09-14 | 5.275869 |
| 2026-09-15 | 5.365502 |
| 2026-09-16 | 5.359594 |
| 2026-09-17 | 5.349832 |
| 2026-09-18 | 5.394142 |
| 2026-09-19 | 5.384945 |
| 2026-09-20 | 5.37942 |
| 2026-09-21 | 5.393061 |
| 2026-09-22 | 5.322163 |
| 2026-09-23 | 5.313746 |
| 2026-09-24 | 5.403521 |
| 2026-09-25 | 5.410054 |
| 2026-09-26 | 5.395881 |
| 2026-09-27 | 5.389756 |
| 2026-09-28 | 5.398379 |
| 2026-09-30 | 5.4637 |
| 2026-10-02 | 5.507965 |
| 2026-10-03 | 5.553736 |
| 2026-10-05 | 5.494586 |
| 2026-10-06 | 5.469498 |
| 2026-10-07 | 5.470458 |
| 2026-10-08 | 5.48958 |
| 2026-10-09 | 5.489693 |
| 2026-10-10 | 5.483383 |
| 2026-10-11 | 5.476049 |
| 2026-10-12 | 5.486093 |
| 2026-10-13 | 5.486422 |
| 2026-10-14 | 5.513468 |
| 2026-10-15 | 5.518551 |
| 2026-10-16 | 5.503412 |
| 2026-10-17 | 5.527837 |
| 2026-10-18 | 5.523922 |
| 2026-10-19 | 5.501869 |
| 2026-10-20 | 5.480235 |
| 2026-10-21 | 5.478407 |
| 2026-10-22 | 5.497625 |
| 2026-10-23 | 5.537288 |
| 2026-10-24 | 5.584256 |
| 2026-10-25 | 5.584256 |
High
5.7021
Low
4.7876
Average
5.2680
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/CLP API questions
How do I get the DJF/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/CLP rate in rates.CLP.
How far back does DJF/CLP historical data go?
Daily DJF/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.