DJF to CAD exchange rate API
Djibouti Franc to Canadian Dollar · quoted 2026-10-15
0.007946
▲ +2.42% over 2Y
1 DJF = 0.007946 CAD · 1 CAD = 125.8495 DJF · Get this rate via the API
1 DJF buys 0.007946 CAD as of 2026-10-15, so 1 CAD buys 125.8495 DJF. Over the last 2 years, DJF/CAD traded between 0.007593 and 0.008233, averaged 0.007831 and rose 2.42%. The API holds daily DJF/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-15 | 0.007758 |
| 2024-10-16 | 0.007757 |
| 2024-10-17 | 0.007756 |
| 2024-10-18 | 0.007761 |
| 2024-10-19 | 0.007752 |
| 2024-10-20 | 0.007752 |
| 2024-10-21 | 0.007776 |
| 2024-10-22 | 0.007794 |
| 2024-10-23 | 0.007766 |
| 2024-10-24 | 0.007754 |
| 2024-10-25 | 0.007783 |
| 2024-10-26 | 0.007778 |
| 2024-10-27 | 0.00777 |
| 2024-10-28 | 0.007797 |
| 2024-10-29 | 0.007807 |
| 2024-10-30 | 0.007832 |
| 2024-10-31 | 0.007822 |
| 2024-11-01 | 0.007827 |
| 2024-11-02 | 0.007826 |
| 2024-11-03 | 0.007809 |
| 2024-11-04 | 0.007815 |
| 2024-11-05 | 0.007804 |
| 2024-11-06 | 0.007828 |
| 2024-11-07 | 0.007801 |
| 2024-11-08 | 0.00782 |
| 2024-11-09 | 0.007803 |
| 2024-11-10 | 0.007765 |
| 2024-11-11 | 0.007826 |
| 2024-11-12 | 0.00781 |
| 2024-11-13 | 0.007842 |
| 2024-11-14 | 0.007876 |
| 2024-11-15 | 0.007883 |
| 2024-11-16 | 0.007904 |
| 2024-11-17 | 0.007904 |
| 2024-11-18 | 0.007906 |
| 2024-11-19 | 0.007877 |
| 2024-11-20 | 0.007862 |
| 2024-11-21 | 0.007845 |
| 2024-11-22 | 0.007868 |
| 2024-11-23 | 0.007837 |
| 2024-11-24 | 0.007833 |
| 2024-11-25 | 0.007838 |
| 2024-11-26 | 0.007928 |
| 2024-11-27 | 0.007905 |
| 2024-11-28 | 0.007879 |
| 2024-11-29 | 0.007871 |
| 2024-11-30 | 0.007856 |
| 2024-12-01 | 0.007849 |
| 2024-12-02 | 0.007891 |
| 2024-12-03 | 0.007893 |
| 2024-12-04 | 0.007906 |
| 2024-12-05 | 0.007899 |
| 2024-12-06 | 0.007912 |
| 2024-12-07 | 0.007935 |
| 2024-12-08 | 0.007935 |
| 2024-12-09 | 0.007925 |
| 2024-12-10 | 0.007948 |
| 2024-12-11 | 0.007973 |
| 2024-12-12 | 0.007956 |
| 2024-12-13 | 0.007984 |
| 2024-12-14 | 0.00798 |
| 2024-12-15 | 0.007977 |
| 2024-12-16 | 0.008008 |
| 2024-12-17 | 0.008028 |
| 2024-12-18 | 0.008042 |
| 2024-12-19 | 0.008072 |
| 2024-12-20 | 0.008085 |
| 2024-12-21 | 0.008058 |
| 2024-12-22 | 0.008052 |
| 2024-12-23 | 0.008094 |
| 2024-12-24 | 0.008103 |
| 2024-12-25 | 0.008072 |
| 2024-12-26 | 0.008086 |
| 2024-12-27 | 0.008079 |
| 2024-12-28 | 0.00808 |
| 2024-12-29 | 0.008079 |
| 2024-12-30 | 0.008091 |
| 2024-12-31 | 0.008083 |
| 2025-01-01 | 0.008084 |
| 2025-01-02 | 0.008106 |
| 2025-01-03 | 0.008099 |
| 2025-01-04 | 0.008099 |
| 2025-01-05 | 0.008099 |
| 2025-01-06 | 0.008023 |
| 2025-01-07 | 0.008038 |
| 2025-01-08 | 0.008091 |
| 2025-01-09 | 0.008084 |
| 2025-01-10 | 0.008096 |
| 2025-01-11 | 0.008087 |
| 2025-01-12 | 0.008084 |
| 2025-01-13 | 0.008081 |
| 2025-01-14 | 0.008092 |
| 2025-01-15 | 0.008063 |
| 2025-01-16 | 0.008086 |
| 2025-01-17 | 0.008116 |
| 2025-01-18 | 0.008123 |
| 2025-01-19 | 0.008116 |
| 2025-01-20 | 0.008129 |
| 2025-01-21 | 0.008113 |
| 2025-01-22 | 0.00806 |
| 2025-01-23 | 0.008098 |
| 2025-01-24 | 0.008061 |
| 2025-01-25 | 0.008042 |
| 2025-01-26 | 0.008056 |
| 2025-01-27 | 0.008058 |
| 2025-01-28 | 0.008101 |
| 2025-01-29 | 0.008111 |
| 2025-01-30 | 0.008102 |
| 2025-01-31 | 0.00813 |
| 2025-02-01 | 0.008152 |
| 2025-02-02 | 0.008223 |
| 2025-02-03 | 0.008233 |
| 2025-02-04 | 0.008095 |
| 2025-02-05 | 0.008021 |
| 2025-02-06 | 0.008066 |
| 2025-02-07 | 0.008061 |
| 2025-02-08 | 0.008008 |
| 2025-02-09 | 0.008029 |
| 2025-02-10 | 0.008032 |
| 2025-02-11 | 0.008048 |
| 2025-02-12 | 0.00804 |
| 2025-02-13 | 0.00803 |
| 2025-02-14 | 0.007971 |
| 2025-02-15 | 0.007959 |
| 2025-02-16 | 0.007952 |
| 2025-02-17 | 0.00798 |
| 2025-02-18 | 0.007987 |
| 2025-02-19 | 0.007979 |
| 2025-02-20 | 0.007988 |
| 2025-02-21 | 0.007979 |
| 2025-02-22 | 0.007984 |
| 2025-02-23 | 0.007978 |
| 2025-02-24 | 0.007983 |
| 2025-02-25 | 0.00802 |
| 2025-02-26 | 0.008077 |
| 2025-02-27 | 0.008072 |
| 2025-02-28 | 0.00811 |
| 2025-03-01 | 0.008103 |
| 2025-03-02 | 0.008105 |
| 2025-03-03 | 0.008113 |
| 2025-03-04 | 0.008099 |
| 2025-03-05 | 0.008094 |
| 2025-03-06 | 0.008076 |
| 2025-03-07 | 0.008086 |
| 2025-03-08 | 0.008062 |
| 2025-03-09 | 0.008062 |
| 2025-03-10 | 0.008134 |
| 2025-03-11 | 0.008105 |
| 2025-03-12 | 0.008091 |
| 2025-03-13 | 0.008093 |
| 2025-03-14 | 0.0081 |
| 2025-03-15 | 0.008057 |
| 2025-03-16 | 0.008079 |
| 2025-03-17 | 0.008053 |
| 2025-03-18 | 0.008031 |
| 2025-03-19 | 0.008052 |
| 2025-03-20 | 0.008092 |
| 2025-03-21 | 0.008078 |
| 2025-03-22 | 0.008067 |
| 2025-03-23 | 0.008086 |
| 2025-03-25 | 0.008029 |
| 2025-03-26 | 0.008019 |
| 2025-03-27 | 0.00804 |
| 2025-03-28 | 0.008048 |
| 2025-03-29 | 0.008066 |
| 2025-03-30 | 0.008051 |
| 2025-03-31 | 0.008125 |
| 2025-04-01 | 0.008108 |
| 2025-04-02 | 0.008053 |
| 2025-04-03 | 0.007925 |
| 2025-04-04 | 0.007982 |
| 2025-04-05 | 0.00798 |
| 2025-04-06 | 0.007981 |
| 2025-04-07 | 0.008006 |
| 2025-04-08 | 0.007949 |
| 2025-04-09 | 0.007974 |
| 2025-04-10 | 0.007903 |
| 2025-04-11 | 0.007803 |
| 2025-04-12 | 0.007801 |
| 2025-04-13 | 0.007777 |
| 2025-04-14 | 0.007801 |
| 2025-04-15 | 0.007803 |
| 2025-04-16 | 0.007818 |
| 2025-04-17 | 0.007797 |
| 2025-04-18 | 0.007785 |
| 2025-04-19 | 0.007783 |
| 2025-04-20 | 0.00782 |
| 2025-04-21 | 0.007766 |
| 2025-04-22 | 0.007784 |
| 2025-04-23 | 0.007756 |
| 2025-04-24 | 0.007776 |
| 2025-04-25 | 0.007787 |
| 2025-04-26 | 0.007779 |
| 2025-04-27 | 0.007769 |
| 2025-04-28 | 0.007788 |
| 2025-04-29 | 0.007789 |
| 2025-04-30 | 0.007767 |
| 2025-05-01 | 0.007766 |
| 2025-05-02 | 0.007763 |
| 2025-05-03 | 0.007748 |
| 2025-05-04 | 0.007742 |
| 2025-05-05 | 0.007759 |
| 2025-05-06 | 0.007751 |
| 2025-05-08 | 0.007805 |
| 2025-05-09 | 0.007818 |
| 2025-05-10 | 0.007819 |
| 2025-05-11 | 0.007811 |
| 2025-05-12 | 0.007858 |
| 2025-05-13 | 0.007868 |
| 2025-05-14 | 0.007829 |
| 2025-05-15 | 0.007864 |
| 2025-05-17 | 0.007825 |
| 2025-05-18 | 0.007806 |
| 2025-05-19 | 0.007829 |
| 2025-05-20 | 0.007827 |
| 2025-05-21 | 0.007807 |
| 2025-05-22 | 0.007786 |
| 2025-05-23 | 0.00777 |
| 2025-05-24 | 0.007701 |
| 2025-05-25 | 0.007697 |
| 2025-05-26 | 0.007714 |
| 2025-05-27 | 0.00774 |
| 2025-05-28 | 0.007767 |
| 2025-05-29 | 0.007765 |
| 2025-05-30 | 0.007755 |
| 2025-05-31 | 0.00773 |
| 2025-06-01 | 0.007698 |
| 2025-06-02 | 0.0077 |
| 2025-06-03 | 0.007722 |
| 2025-06-04 | 0.007696 |
| 2025-06-05 | 0.007672 |
| 2025-06-06 | 0.007693 |
| 2025-06-07 | 0.007675 |
| 2025-06-08 | 0.007676 |
| 2025-06-09 | 0.007678 |
| 2025-06-10 | 0.007691 |
| 2025-06-11 | 0.00769 |
| 2025-06-12 | 0.00767 |
| 2025-06-13 | 0.007652 |
| 2025-06-14 | 0.007624 |
| 2025-06-15 | 0.007624 |
| 2025-06-16 | 0.007627 |
| 2025-06-17 | 0.007606 |
| 2025-06-18 | 0.007669 |
| 2025-06-19 | 0.007704 |
| 2025-06-20 | 0.007702 |
| 2025-06-21 | 0.007691 |
| 2025-06-22 | 0.007698 |
| 2025-06-23 | 0.00774 |
| 2025-06-24 | 0.007709 |
| 2025-06-25 | 0.00772 |
| 2025-06-26 | 0.0077 |
| 2025-06-27 | 0.007666 |
| 2025-06-28 | 0.007671 |
| 2025-06-29 | 0.007668 |
| 2025-06-30 | 0.007681 |
| 2025-07-01 | 0.007642 |
| 2025-07-02 | 0.007664 |
| 2025-07-03 | 0.007636 |
| 2025-07-04 | 0.007628 |
| 2025-07-05 | 0.007625 |
| 2025-07-06 | 0.007618 |
| 2025-07-07 | 0.007668 |
| 2025-07-08 | 0.00767 |
| 2025-07-09 | 0.007695 |
| 2025-07-10 | 0.007692 |
| 2025-07-11 | 0.007698 |
| 2025-07-12 | 0.007672 |
| 2025-07-13 | 0.00767 |
| 2025-07-14 | 0.00768 |
| 2025-07-15 | 0.007686 |
| 2025-07-16 | 0.007706 |
| 2025-07-17 | 0.00773 |
| 2025-07-18 | 0.007709 |
| 2025-07-19 | 0.007716 |
| 2025-07-20 | 0.007696 |
| 2025-07-21 | 0.007699 |
| 2025-07-22 | 0.00769 |
| 2025-07-23 | 0.007644 |
| 2025-07-24 | 0.007661 |
| 2025-07-25 | 0.007682 |
| 2025-07-26 | 0.007683 |
| 2025-07-27 | 0.007678 |
| 2025-07-28 | 0.007711 |
| 2025-07-29 | 0.007737 |
| 2025-07-30 | 0.007744 |
| 2025-07-31 | 0.007772 |
| 2025-08-01 | 0.007793 |
| 2025-08-02 | 0.007724 |
| 2025-08-03 | 0.007728 |
| 2025-08-04 | 0.007741 |
| 2025-08-05 | 0.007771 |
| 2025-08-06 | 0.007734 |
| 2025-08-07 | 0.007725 |
| 2025-08-08 | 0.007719 |
| 2025-08-09 | 0.007706 |
| 2025-08-10 | 0.007706 |
| 2025-08-11 | 0.007744 |
| 2025-08-12 | 0.007747 |
| 2025-08-13 | 0.007732 |
| 2025-08-14 | 0.007744 |
| 2025-08-15 | 0.007743 |
| 2025-08-16 | 0.007749 |
| 2025-08-17 | 0.007744 |
| 2025-08-18 | 0.00775 |
| 2025-08-19 | 0.007756 |
| 2025-08-20 | 0.007788 |
| 2025-08-21 | 0.0078 |
| 2025-08-22 | 0.007815 |
| 2025-08-23 | 0.007766 |
| 2025-08-24 | 0.007754 |
| 2025-08-25 | 0.007792 |
| 2025-08-26 | 0.007783 |
| 2025-08-27 | 0.007776 |
| 2025-08-28 | 0.007726 |
| 2025-08-29 | 0.007721 |
| 2025-08-30 | 0.007721 |
| 2025-08-31 | 0.007698 |
| 2025-09-01 | 0.007726 |
| 2025-09-02 | 0.007732 |
| 2025-09-03 | 0.007748 |
| 2025-09-04 | 0.007763 |
| 2025-09-05 | 0.007748 |
| 2025-09-06 | 0.007768 |
| 2025-09-07 | 0.007754 |
| 2025-09-08 | 0.007759 |
| 2025-09-09 | 0.007762 |
| 2025-09-10 | 0.007775 |
| 2025-09-11 | 0.007798 |
| 2025-09-13 | 0.007767 |
| 2025-09-14 | 0.007755 |
| 2025-09-15 | 0.00776 |
| 2025-09-16 | 0.007721 |
| 2025-09-17 | 0.007731 |
| 2025-09-18 | 0.00774 |
| 2025-09-19 | 0.00776 |
| 2025-09-20 | 0.007741 |
| 2025-09-21 | 0.007727 |
| 2025-09-22 | 0.007751 |
| 2025-09-23 | 0.007757 |
| 2025-09-24 | 0.007788 |
| 2025-09-25 | 0.007807 |
| 2025-09-26 | 0.007815 |
| 2025-09-27 | 0.00786 |
| 2025-09-28 | 0.007821 |
| 2025-09-29 | 0.007837 |
| 2025-09-30 | 0.007819 |
| 2025-10-01 | 0.007836 |
| 2025-10-02 | 0.00783 |
| 2025-10-03 | 0.007851 |
| 2025-10-04 | 0.007837 |
| 2025-10-05 | 0.007813 |
| 2025-10-06 | 0.00785 |
| 2025-10-07 | 0.007838 |
| 2025-10-08 | 0.007825 |
| 2025-10-09 | 0.007835 |
| 2025-10-10 | 0.007863 |
| 2025-10-11 | 0.007862 |
| 2025-10-12 | 0.007853 |
| 2025-10-13 | 0.007881 |
| 2025-10-14 | 0.007897 |
| 2025-10-15 | 0.007896 |
| 2025-10-16 | 0.007896 |
| 2025-10-17 | 0.007889 |
| 2025-10-18 | 0.00787 |
| 2025-10-19 | 0.007896 |
| 2025-10-20 | 0.007893 |
| 2025-10-21 | 0.00788 |
| 2025-10-22 | 0.007874 |
| 2025-10-23 | 0.007858 |
| 2025-10-24 | 0.007879 |
| 2025-10-25 | 0.00785 |
| 2025-10-26 | 0.007843 |
| 2025-10-27 | 0.007846 |
| 2025-10-28 | 0.007862 |
| 2025-10-29 | 0.007827 |
| 2025-10-30 | 0.007871 |
| 2025-10-31 | 0.007866 |
| 2025-11-01 | 0.007874 |
| 2025-11-02 | 0.007862 |
| 2025-11-03 | 0.007878 |
| 2025-11-04 | 0.0079 |
| 2025-11-05 | 0.007943 |
| 2025-11-06 | 0.007909 |
| 2025-11-07 | 0.007924 |
| 2025-11-08 | 0.007884 |
| 2025-11-09 | 0.007876 |
| 2025-11-10 | 0.007872 |
| 2025-11-11 | 0.007882 |
| 2025-11-12 | 0.007866 |
| 2025-11-13 | 0.007867 |
| 2025-11-14 | 0.007878 |
| 2025-11-15 | 0.007868 |
| 2025-11-16 | 0.007845 |
| 2025-11-17 | 0.007882 |
| 2025-11-18 | 0.007883 |
| 2025-11-19 | 0.007858 |
| 2025-11-20 | 0.007903 |
| 2025-11-21 | 0.007916 |
| 2025-11-22 | 0.007901 |
| 2025-11-23 | 0.0079 |
| 2025-11-24 | 0.007921 |
| 2025-11-25 | 0.007923 |
| 2025-11-26 | 0.007918 |
| 2025-11-27 | 0.007893 |
| 2025-11-28 | 0.007872 |
| 2025-11-29 | 0.007849 |
| 2025-11-30 | 0.00784 |
| 2025-12-01 | 0.007839 |
| 2025-12-02 | 0.007859 |
| 2025-12-03 | 0.007829 |
| 2025-12-04 | 0.007851 |
| 2025-12-05 | 0.007828 |
| 2025-12-06 | 0.007758 |
| 2025-12-07 | 0.007759 |
| 2025-12-08 | 0.007754 |
| 2025-12-09 | 0.007765 |
| 2025-12-11 | 0.007745 |
| 2025-12-12 | 0.007733 |
| 2025-12-13 | 0.007727 |
| 2025-12-14 | 0.007714 |
| 2025-12-15 | 0.007728 |
| 2025-12-16 | 0.007719 |
| 2025-12-17 | 0.007744 |
| 2025-12-18 | 0.00775 |
| 2025-12-19 | 0.007747 |
| 2025-12-20 | 0.007747 |
| 2025-12-21 | 0.007741 |
| 2025-12-22 | 0.007741 |
| 2025-12-23 | 0.007704 |
| 2025-12-24 | 0.007689 |
| 2025-12-25 | 0.007684 |
| 2025-12-26 | 0.00768 |
| 2025-12-27 | 0.007678 |
| 2025-12-28 | 0.007665 |
| 2025-12-29 | 0.00769 |
| 2025-12-30 | 0.007696 |
| 2025-12-31 | 0.007702 |
| 2026-01-01 | 0.00771 |
| 2026-01-02 | 0.007716 |
| 2026-01-03 | 0.007703 |
| 2026-01-04 | 0.007697 |
| 2026-01-05 | 0.007738 |
| 2026-01-06 | 0.007741 |
| 2026-01-07 | 0.007755 |
| 2026-01-08 | 0.007783 |
| 2026-01-09 | 0.007793 |
| 2026-01-10 | 0.007811 |
| 2026-01-11 | 0.007805 |
| 2026-01-12 | 0.007791 |
| 2026-01-13 | 0.00779 |
| 2026-01-14 | 0.007787 |
| 2026-01-15 | 0.007806 |
| 2026-01-16 | 0.00779 |
| 2026-01-17 | 0.007809 |
| 2026-01-18 | 0.007804 |
| 2026-01-19 | 0.007799 |
| 2026-01-20 | 0.007766 |
| 2026-01-21 | 0.007752 |
| 2026-01-22 | 0.007753 |
| 2026-01-23 | 0.007721 |
| 2026-01-24 | 0.007695 |
| 2026-01-25 | 0.007684 |
| 2026-01-26 | 0.007706 |
| 2026-01-27 | 0.007691 |
| 2026-01-28 | 0.007619 |
| 2026-01-29 | 0.007598 |
| 2026-01-30 | 0.007594 |
| 2026-01-31 | 0.007598 |
| 2026-02-01 | 0.007593 |
| 2026-02-02 | 0.007645 |
| 2026-02-03 | 0.007656 |
| 2026-02-04 | 0.007676 |
| 2026-02-05 | 0.007683 |
| 2026-02-06 | 0.007672 |
| 2026-02-07 | 0.007681 |
| 2026-02-08 | 0.007662 |
| 2026-02-09 | 0.007649 |
| 2026-02-10 | 0.00762 |
| 2026-02-11 | 0.007604 |
| 2026-02-12 | 0.00761 |
| 2026-02-13 | 0.007664 |
| 2026-02-14 | 0.007647 |
| 2026-02-15 | 0.007633 |
| 2026-02-16 | 0.007654 |
| 2026-02-17 | 0.007665 |
| 2026-02-18 | 0.007668 |
| 2026-02-19 | 0.007702 |
| 2026-02-20 | 0.00769 |
| 2026-02-21 | 0.007685 |
| 2026-02-22 | 0.007668 |
| 2026-02-23 | 0.007704 |
| 2026-02-24 | 0.007703 |
| 2026-02-25 | 0.007687 |
| 2026-02-26 | 0.007691 |
| 2026-02-27 | 0.007675 |
| 2026-02-28 | 0.007646 |
| 2026-03-01 | 0.00765 |
| 2026-03-02 | 0.00767 |
| 2026-03-03 | 0.007677 |
| 2026-03-04 | 0.007669 |
| 2026-03-05 | 0.007669 |
| 2026-03-06 | 0.007668 |
| 2026-03-07 | 0.007622 |
| 2026-03-08 | 0.007651 |
| 2026-03-09 | 0.007633 |
| 2026-03-10 | 0.007627 |
| 2026-03-11 | 0.007629 |
| 2026-03-12 | 0.007634 |
| 2026-03-13 | 0.007687 |
| 2026-03-14 | 0.007696 |
| 2026-03-15 | 0.007695 |
| 2026-03-16 | 0.007683 |
| 2026-03-17 | 0.007701 |
| 2026-03-18 | 0.007708 |
| 2026-03-19 | 0.007692 |
| 2026-03-20 | 0.007726 |
| 2026-03-21 | 0.007706 |
| 2026-03-22 | 0.007696 |
| 2026-03-23 | 0.007694 |
| 2026-03-24 | 0.007731 |
| 2026-03-25 | 0.007729 |
| 2026-03-26 | 0.007757 |
| 2026-03-27 | 0.007793 |
| 2026-03-28 | 0.00782 |
| 2026-03-29 | 0.007769 |
| 2026-03-30 | 0.00781 |
| 2026-03-31 | 0.007822 |
| 2026-04-01 | 0.007809 |
| 2026-04-02 | 0.007818 |
| 2026-04-03 | 0.00782 |
| 2026-04-04 | 0.007819 |
| 2026-04-05 | 0.0078 |
| 2026-04-06 | 0.00782 |
| 2026-04-07 | 0.007788 |
| 2026-04-08 | 0.007785 |
| 2026-04-09 | 0.007788 |
| 2026-04-10 | 0.007777 |
| 2026-04-11 | 0.007789 |
| 2026-04-12 | 0.00779 |
| 2026-04-13 | 0.007786 |
| 2026-04-14 | 0.007741 |
| 2026-04-15 | 0.007735 |
| 2026-04-16 | 0.007728 |
| 2026-04-17 | 0.007677 |
| 2026-04-18 | 0.007737 |
| 2026-04-19 | 0.00769 |
| 2026-04-20 | 0.007664 |
| 2026-04-21 | 0.007676 |
| 2026-04-22 | 0.007664 |
| 2026-04-23 | 0.00765 |
| 2026-04-24 | 0.007697 |
| 2026-04-25 | 0.007694 |
| 2026-04-26 | 0.007693 |
| 2026-04-27 | 0.007649 |
| 2026-04-28 | 0.007661 |
| 2026-04-29 | 0.007694 |
| 2026-04-30 | 0.00769 |
| 2026-05-01 | 0.00764 |
| 2026-05-02 | 0.007651 |
| 2026-05-03 | 0.007648 |
| 2026-05-04 | 0.007661 |
| 2026-05-05 | 0.00766 |
| 2026-05-06 | 0.007654 |
| 2026-05-07 | 0.007626 |
| 2026-05-08 | 0.007644 |
| 2026-05-09 | 0.007692 |
| 2026-05-10 | 0.007703 |
| 2026-05-11 | 0.007695 |
| 2026-05-12 | 0.007695 |
| 2026-05-14 | 0.007713 |
| 2026-05-15 | 0.007689 |
| 2026-05-16 | 0.007701 |
| 2026-05-17 | 0.007701 |
| 2026-05-18 | 0.007701 |
| 2026-05-19 | 0.00773 |
| 2026-05-20 | 0.007728 |
| 2026-05-21 | 0.007724 |
| 2026-05-23 | 0.007747 |
| 2026-05-24 | 0.007744 |
| 2026-05-25 | 0.007761 |
| 2026-05-26 | 0.007759 |
| 2026-05-27 | 0.007768 |
| 2026-05-28 | 0.007775 |
| 2026-05-29 | 0.007759 |
| 2026-05-30 | 0.007739 |
| 2026-05-31 | 0.007727 |
| 2026-06-01 | 0.007772 |
| 2026-06-02 | 0.007767 |
| 2026-06-03 | 0.00779 |
| 2026-06-04 | 0.007797 |
| 2026-06-05 | 0.007805 |
| 2026-06-06 | 0.007827 |
| 2026-06-09 | 0.007828 |
| 2026-06-10 | 0.007817 |
| 2026-06-11 | 0.007855 |
| 2026-06-12 | 0.007864 |
| 2026-06-13 | 0.007852 |
| 2026-06-14 | 0.007842 |
| 2026-06-15 | 0.007852 |
| 2026-06-16 | 0.007887 |
| 2026-06-17 | 0.007888 |
| 2026-06-18 | 0.007952 |
| 2026-06-19 | 0.007945 |
| 2026-06-20 | 0.007955 |
| 2026-06-21 | 0.007955 |
| 2026-06-22 | 0.007953 |
| 2026-06-23 | 0.007961 |
| 2026-06-24 | 0.008001 |
| 2026-06-25 | 0.008004 |
| 2026-06-26 | 0.00797 |
| 2026-06-27 | 0.007976 |
| 2026-06-28 | 0.007991 |
| 2026-06-29 | 0.007985 |
| 2026-06-30 | 0.007999 |
| 2026-07-01 | 0.00799 |
| 2026-07-02 | 0.007998 |
| 2026-07-03 | 0.007967 |
| 2026-07-04 | 0.007966 |
| 2026-07-05 | 0.007956 |
| 2026-07-06 | 0.007986 |
| 2026-07-07 | 0.00799 |
| 2026-07-08 | 0.007973 |
| 2026-07-09 | 0.007961 |
| 2026-07-10 | 0.007955 |
| 2026-07-11 | 0.007952 |
| 2026-07-12 | 0.007946 |
| 2026-07-13 | 0.007928 |
| 2026-07-14 | 0.007911 |
| 2026-07-15 | 0.007899 |
| 2026-07-16 | 0.007893 |
| 2026-07-17 | 0.007872 |
| 2026-07-18 | 0.007871 |
| 2026-07-19 | 0.007862 |
| 2026-07-20 | 0.007883 |
| 2026-07-21 | 0.007904 |
| 2026-07-22 | 0.007903 |
| 2026-07-23 | 0.007908 |
| 2026-07-24 | 0.00791 |
| 2026-07-25 | 0.007903 |
| 2026-07-26 | 0.007889 |
| 2026-07-27 | 0.007927 |
| 2026-07-28 | 0.00793 |
| 2026-07-29 | 0.00793 |
| 2026-07-30 | 0.007893 |
| 2026-07-31 | 0.007896 |
| 2026-08-01 | 0.007861 |
| 2026-08-02 | 0.007859 |
| 2026-08-03 | 0.007869 |
| 2026-08-04 | 0.007892 |
| 2026-08-05 | 0.007894 |
| 2026-08-06 | 0.007866 |
| 2026-08-07 | 0.007862 |
| 2026-08-08 | 0.007826 |
| 2026-08-09 | 0.007821 |
| 2026-08-10 | 0.007838 |
| 2026-08-11 | 0.007825 |
| 2026-08-12 | 0.007821 |
| 2026-08-13 | 0.007841 |
| 2026-08-14 | 0.007789 |
| 2026-08-15 | 0.00779 |
| 2026-08-16 | 0.007781 |
| 2026-08-17 | 0.00779 |
| 2026-08-18 | 0.007789 |
| 2026-08-20 | 0.007753 |
| 2026-08-21 | 0.007713 |
| 2026-08-22 | 0.00773 |
| 2026-08-23 | 0.007733 |
| 2026-08-24 | 0.007773 |
| 2026-08-25 | 0.007771 |
| 2026-08-26 | 0.007787 |
| 2026-08-27 | 0.007785 |
| 2026-08-28 | 0.007773 |
| 2026-08-29 | 0.007802 |
| 2026-08-30 | 0.007788 |
| 2026-08-31 | 0.007762 |
| 2026-09-01 | 0.007798 |
| 2026-09-02 | 0.007818 |
| 2026-09-03 | 0.007748 |
| 2026-09-04 | 0.00774 |
| 2026-09-05 | 0.007747 |
| 2026-09-06 | 0.007744 |
| 2026-09-07 | 0.007761 |
| 2026-09-08 | 0.007753 |
| 2026-09-09 | 0.007738 |
| 2026-09-10 | 0.007764 |
| 2026-09-11 | 0.00778 |
| 2026-09-12 | 0.007776 |
| 2026-09-13 | 0.007773 |
| 2026-09-14 | 0.007798 |
| 2026-09-15 | 0.007818 |
| 2026-09-16 | 0.007828 |
| 2026-09-17 | 0.007826 |
| 2026-09-18 | 0.007868 |
| 2026-09-19 | 0.007848 |
| 2026-09-20 | 0.007843 |
| 2026-09-21 | 0.007866 |
| 2026-09-22 | 0.007885 |
| 2026-09-23 | 0.007905 |
| 2026-09-24 | 0.007919 |
| 2026-09-25 | 0.007943 |
| 2026-09-26 | 0.007934 |
| 2026-09-27 | 0.007928 |
| 2026-09-28 | 0.007953 |
| 2026-09-30 | 0.007965 |
| 2026-10-02 | 0.007981 |
| 2026-10-03 | 0.007992 |
| 2026-10-05 | 0.007992 |
| 2026-10-06 | 0.008009 |
| 2026-10-07 | 0.008006 |
| 2026-10-08 | 0.008012 |
| 2026-10-09 | 0.007979 |
| 2026-10-10 | 0.007999 |
| 2026-10-11 | 0.007995 |
| 2026-10-12 | 0.00801 |
| 2026-10-13 | 0.007996 |
| 2026-10-14 | 0.007983 |
| 2026-10-15 | 0.007946 |
High
0.008233
Low
0.007593
Average
0.007831
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/CAD API questions
How do I get the DJF/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/CAD rate in rates.CAD.
How far back does DJF/CAD historical data go?
Daily DJF/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.