DJF to BYN exchange rate API
Djibouti Franc to Belarussian Ruble · quoted 2026-10-18
0.01691
▼ +8.13% over 2Y
1 DJF = 0.01691 BYN · 1 BYN = 59.1261 DJF · Get this rate via the API
1 DJF buys 0.01691 BYN as of 2026-10-18, so 1 BYN buys 59.1261 DJF. Over the last 2 years, DJF/BYN traded between 0.01534 and 0.01920, averaged 0.01759 and fell 8.13%. The API holds daily DJF/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-18 | 0.018409 |
| 2024-10-19 | 0.018394 |
| 2024-10-20 | 0.018395 |
| 2024-10-21 | 0.018409 |
| 2024-10-22 | 0.018437 |
| 2024-10-23 | 0.01836 |
| 2024-10-24 | 0.01836 |
| 2024-10-25 | 0.01839 |
| 2024-10-26 | 0.018333 |
| 2024-10-27 | 0.01832 |
| 2024-10-28 | 0.01836 |
| 2024-10-29 | 0.018368 |
| 2024-10-30 | 0.018385 |
| 2024-10-31 | 0.018401 |
| 2024-11-01 | 0.018403 |
| 2024-11-02 | 0.018357 |
| 2024-11-03 | 0.018356 |
| 2024-11-04 | 0.018396 |
| 2024-11-05 | 0.018389 |
| 2024-11-06 | 0.01839 |
| 2024-11-07 | 0.018398 |
| 2024-11-08 | 0.018394 |
| 2024-11-09 | 0.018369 |
| 2024-11-10 | 0.018288 |
| 2024-11-11 | 0.018365 |
| 2024-11-12 | 0.018329 |
| 2024-11-13 | 0.018375 |
| 2024-11-14 | 0.018388 |
| 2024-11-15 | 0.018365 |
| 2024-11-16 | 0.018395 |
| 2024-11-17 | 0.018369 |
| 2024-11-18 | 0.018348 |
| 2024-11-19 | 0.01838 |
| 2024-11-20 | 0.018396 |
| 2024-11-21 | 0.018376 |
| 2024-11-22 | 0.018405 |
| 2024-11-23 | 0.018367 |
| 2024-11-24 | 0.018369 |
| 2024-11-25 | 0.018375 |
| 2024-11-26 | 0.018397 |
| 2024-11-27 | 0.018392 |
| 2024-11-28 | 0.018397 |
| 2024-11-29 | 0.018384 |
| 2024-11-30 | 0.01837 |
| 2024-12-01 | 0.018338 |
| 2024-12-02 | 0.018391 |
| 2024-12-03 | 0.018392 |
| 2024-12-04 | 0.018391 |
| 2024-12-05 | 0.018392 |
| 2024-12-06 | 0.018403 |
| 2024-12-07 | 0.018358 |
| 2024-12-08 | 0.018365 |
| 2024-12-09 | 0.018365 |
| 2024-12-10 | 0.018362 |
| 2024-12-11 | 0.018388 |
| 2024-12-12 | 0.018371 |
| 2024-12-13 | 0.018374 |
| 2024-12-14 | 0.018356 |
| 2024-12-15 | 0.018356 |
| 2024-12-16 | 0.018384 |
| 2024-12-17 | 0.018384 |
| 2024-12-18 | 0.018383 |
| 2024-12-19 | 0.018386 |
| 2024-12-20 | 0.018375 |
| 2024-12-21 | 0.018357 |
| 2024-12-22 | 0.018356 |
| 2024-12-23 | 0.018373 |
| 2024-12-24 | 0.018377 |
| 2024-12-25 | 0.018379 |
| 2024-12-26 | 0.01838 |
| 2024-12-27 | 0.018385 |
| 2024-12-28 | 0.018357 |
| 2024-12-29 | 0.018357 |
| 2024-12-30 | 0.018388 |
| 2024-12-31 | 0.01838 |
| 2025-01-01 | 0.018376 |
| 2025-01-02 | 0.018387 |
| 2025-01-03 | 0.018386 |
| 2025-01-04 | 0.018361 |
| 2025-01-05 | 0.018356 |
| 2025-01-06 | 0.018349 |
| 2025-01-07 | 0.018369 |
| 2025-01-08 | 0.018393 |
| 2025-01-09 | 0.018378 |
| 2025-01-10 | 0.018384 |
| 2025-01-11 | 0.018356 |
| 2025-01-12 | 0.018356 |
| 2025-01-13 | 0.018345 |
| 2025-01-14 | 0.018393 |
| 2025-01-15 | 0.018377 |
| 2025-01-16 | 0.018389 |
| 2025-01-17 | 0.018396 |
| 2025-01-18 | 0.018371 |
| 2025-01-19 | 0.018369 |
| 2025-01-20 | 0.018382 |
| 2025-01-21 | 0.018372 |
| 2025-01-22 | 0.018392 |
| 2025-01-23 | 0.018395 |
| 2025-01-24 | 0.018392 |
| 2025-01-25 | 0.018356 |
| 2025-01-26 | 0.018307 |
| 2025-01-27 | 0.018389 |
| 2025-01-28 | 0.018389 |
| 2025-01-29 | 0.018376 |
| 2025-01-30 | 0.018386 |
| 2025-01-31 | 0.018386 |
| 2025-02-01 | 0.018357 |
| 2025-02-02 | 0.018357 |
| 2025-02-03 | 0.018385 |
| 2025-02-04 | 0.018376 |
| 2025-02-05 | 0.018384 |
| 2025-02-06 | 0.018393 |
| 2025-02-07 | 0.018389 |
| 2025-02-08 | 0.018357 |
| 2025-02-09 | 0.018357 |
| 2025-02-10 | 0.018324 |
| 2025-02-11 | 0.018379 |
| 2025-02-12 | 0.018392 |
| 2025-02-13 | 0.018388 |
| 2025-02-14 | 0.018393 |
| 2025-02-15 | 0.018369 |
| 2025-02-16 | 0.018364 |
| 2025-02-17 | 0.018397 |
| 2025-02-18 | 0.018389 |
| 2025-02-19 | 0.018377 |
| 2025-02-20 | 0.018389 |
| 2025-02-21 | 0.018388 |
| 2025-02-22 | 0.018365 |
| 2025-02-23 | 0.018369 |
| 2025-02-24 | 0.018374 |
| 2025-02-25 | 0.018398 |
| 2025-02-26 | 0.018407 |
| 2025-02-27 | 0.018394 |
| 2025-02-28 | 0.01839 |
| 2025-03-01 | 0.018369 |
| 2025-03-02 | 0.018369 |
| 2025-03-03 | 0.018389 |
| 2025-03-04 | 0.018373 |
| 2025-03-05 | 0.018392 |
| 2025-03-06 | 0.018393 |
| 2025-03-07 | 0.018453 |
| 2025-03-08 | 0.018373 |
| 2025-03-09 | 0.018377 |
| 2025-03-10 | 0.018454 |
| 2025-03-11 | 0.018393 |
| 2025-03-12 | 0.018372 |
| 2025-03-13 | 0.018391 |
| 2025-03-14 | 0.018388 |
| 2025-03-15 | 0.018356 |
| 2025-03-16 | 0.018382 |
| 2025-03-17 | 0.018384 |
| 2025-03-18 | 0.018389 |
| 2025-03-19 | 0.018392 |
| 2025-03-20 | 0.018394 |
| 2025-03-21 | 0.0184 |
| 2025-03-22 | 0.018368 |
| 2025-03-23 | 0.018377 |
| 2025-03-25 | 0.018392 |
| 2025-03-26 | 0.018391 |
| 2025-03-27 | 0.01839 |
| 2025-03-28 | 0.018408 |
| 2025-03-29 | 0.018345 |
| 2025-03-30 | 0.01835 |
| 2025-03-31 | 0.018417 |
| 2025-04-01 | 0.018426 |
| 2025-04-02 | 0.018388 |
| 2025-04-03 | 0.0184 |
| 2025-04-04 | 0.018395 |
| 2025-04-05 | 0.018366 |
| 2025-04-06 | 0.018363 |
| 2025-04-07 | 0.018344 |
| 2025-04-08 | 0.018358 |
| 2025-04-09 | 0.018387 |
| 2025-04-10 | 0.018358 |
| 2025-04-11 | 0.018405 |
| 2025-04-12 | 0.018418 |
| 2025-04-13 | 0.018369 |
| 2025-04-14 | 0.018394 |
| 2025-04-15 | 0.0184 |
| 2025-04-16 | 0.018374 |
| 2025-04-17 | 0.018367 |
| 2025-04-18 | 0.018382 |
| 2025-04-19 | 0.018383 |
| 2025-04-20 | 0.018503 |
| 2025-04-21 | 0.018388 |
| 2025-04-22 | 0.018382 |
| 2025-04-23 | 0.018344 |
| 2025-04-24 | 0.018354 |
| 2025-04-25 | 0.018363 |
| 2025-04-26 | 0.018357 |
| 2025-04-27 | 0.018357 |
| 2025-04-28 | 0.018389 |
| 2025-04-29 | 0.018404 |
| 2025-04-30 | 0.018386 |
| 2025-05-01 | 0.018421 |
| 2025-05-02 | 0.018391 |
| 2025-05-03 | 0.018361 |
| 2025-05-04 | 0.018361 |
| 2025-05-05 | 0.0184 |
| 2025-05-06 | 0.018388 |
| 2025-05-08 | 0.018393 |
| 2025-05-09 | 0.018394 |
| 2025-05-10 | 0.018378 |
| 2025-05-11 | 0.018357 |
| 2025-05-12 | 0.018396 |
| 2025-05-13 | 0.018396 |
| 2025-05-14 | 0.018388 |
| 2025-05-15 | 0.018406 |
| 2025-05-17 | 0.018357 |
| 2025-05-18 | 0.01831 |
| 2025-05-19 | 0.018378 |
| 2025-05-20 | 0.018368 |
| 2025-05-21 | 0.018388 |
| 2025-05-22 | 0.018384 |
| 2025-05-23 | 0.01839 |
| 2025-05-24 | 0.01835 |
| 2025-05-25 | 0.018357 |
| 2025-05-26 | 0.018395 |
| 2025-05-27 | 0.01839 |
| 2025-05-28 | 0.018386 |
| 2025-05-29 | 0.018397 |
| 2025-05-30 | 0.018387 |
| 2025-05-31 | 0.01839 |
| 2025-06-01 | 0.018357 |
| 2025-06-02 | 0.018391 |
| 2025-06-03 | 0.018394 |
| 2025-06-04 | 0.018388 |
| 2025-06-05 | 0.018389 |
| 2025-06-06 | 0.018386 |
| 2025-06-07 | 0.018357 |
| 2025-06-08 | 0.018357 |
| 2025-06-09 | 0.018375 |
| 2025-06-10 | 0.018392 |
| 2025-06-11 | 0.018397 |
| 2025-06-12 | 0.018396 |
| 2025-06-13 | 0.018387 |
| 2025-06-14 | 0.018364 |
| 2025-06-15 | 0.018379 |
| 2025-06-16 | 0.018399 |
| 2025-06-17 | 0.018363 |
| 2025-06-18 | 0.018387 |
| 2025-06-19 | 0.018398 |
| 2025-06-20 | 0.018385 |
| 2025-06-21 | 0.018319 |
| 2025-06-22 | 0.018342 |
| 2025-06-23 | 0.018382 |
| 2025-06-24 | 0.0184 |
| 2025-06-25 | 0.018404 |
| 2025-06-26 | 0.018414 |
| 2025-06-27 | 0.018383 |
| 2025-06-28 | 0.018358 |
| 2025-06-29 | 0.018343 |
| 2025-06-30 | 0.01839 |
| 2025-07-01 | 0.018379 |
| 2025-07-02 | 0.018385 |
| 2025-07-03 | 0.018397 |
| 2025-07-04 | 0.018378 |
| 2025-07-05 | 0.018358 |
| 2025-07-06 | 0.018331 |
| 2025-07-07 | 0.018382 |
| 2025-07-08 | 0.018378 |
| 2025-07-09 | 0.018385 |
| 2025-07-10 | 0.018394 |
| 2025-07-11 | 0.018395 |
| 2025-07-12 | 0.01835 |
| 2025-07-13 | 0.018343 |
| 2025-07-14 | 0.018388 |
| 2025-07-15 | 0.018377 |
| 2025-07-16 | 0.018398 |
| 2025-07-17 | 0.018384 |
| 2025-07-18 | 0.018387 |
| 2025-07-19 | 0.018375 |
| 2025-07-20 | 0.018379 |
| 2025-07-21 | 0.018392 |
| 2025-07-22 | 0.018416 |
| 2025-07-23 | 0.018413 |
| 2025-07-24 | 0.018407 |
| 2025-07-25 | 0.018386 |
| 2025-07-26 | 0.018361 |
| 2025-07-27 | 0.018355 |
| 2025-07-28 | 0.018394 |
| 2025-07-29 | 0.018384 |
| 2025-07-30 | 0.01838 |
| 2025-07-31 | 0.018389 |
| 2025-08-01 | 0.01839 |
| 2025-08-02 | 0.018231 |
| 2025-08-03 | 0.018385 |
| 2025-08-04 | 0.018408 |
| 2025-08-05 | 0.018506 |
| 2025-08-06 | 0.01851 |
| 2025-08-07 | 0.018553 |
| 2025-08-08 | 0.01856 |
| 2025-08-09 | 0.018465 |
| 2025-08-10 | 0.018465 |
| 2025-08-11 | 0.018506 |
| 2025-08-12 | 0.018531 |
| 2025-08-13 | 0.018578 |
| 2025-08-14 | 0.018674 |
| 2025-08-15 | 0.018727 |
| 2025-08-16 | 0.018758 |
| 2025-08-17 | 0.01875 |
| 2025-08-18 | 0.01878 |
| 2025-08-19 | 0.018834 |
| 2025-08-20 | 0.018875 |
| 2025-08-21 | 0.018908 |
| 2025-08-22 | 0.018918 |
| 2025-08-23 | 0.018951 |
| 2025-08-24 | 0.01892 |
| 2025-08-25 | 0.019052 |
| 2025-08-26 | 0.019061 |
| 2025-08-27 | 0.019069 |
| 2025-08-28 | 0.019093 |
| 2025-08-29 | 0.019111 |
| 2025-08-30 | 0.018924 |
| 2025-08-31 | 0.019059 |
| 2025-09-01 | 0.018957 |
| 2025-09-02 | 0.018948 |
| 2025-09-03 | 0.01896 |
| 2025-09-04 | 0.018965 |
| 2025-09-05 | 0.018981 |
| 2025-09-06 | 0.018979 |
| 2025-09-07 | 0.018935 |
| 2025-09-08 | 0.018995 |
| 2025-09-09 | 0.019005 |
| 2025-09-10 | 0.018998 |
| 2025-09-11 | 0.019007 |
| 2025-09-13 | 0.018991 |
| 2025-09-14 | 0.01897 |
| 2025-09-15 | 0.019014 |
| 2025-09-16 | 0.01901 |
| 2025-09-17 | 0.019028 |
| 2025-09-18 | 0.019023 |
| 2025-09-19 | 0.019017 |
| 2025-09-20 | 0.019002 |
| 2025-09-21 | 0.01895 |
| 2025-09-22 | 0.019012 |
| 2025-09-23 | 0.018995 |
| 2025-09-24 | 0.019019 |
| 2025-09-25 | 0.01903 |
| 2025-09-26 | 0.019002 |
| 2025-09-27 | 0.019064 |
| 2025-09-28 | 0.018951 |
| 2025-09-29 | 0.01905 |
| 2025-09-30 | 0.019019 |
| 2025-10-01 | 0.019046 |
| 2025-10-02 | 0.019038 |
| 2025-10-03 | 0.019073 |
| 2025-10-04 | 0.019061 |
| 2025-10-05 | 0.018936 |
| 2025-10-06 | 0.019085 |
| 2025-10-07 | 0.019077 |
| 2025-10-08 | 0.019081 |
| 2025-10-09 | 0.019093 |
| 2025-10-10 | 0.019092 |
| 2025-10-11 | 0.019107 |
| 2025-10-12 | 0.019047 |
| 2025-10-13 | 0.019146 |
| 2025-10-14 | 0.01912 |
| 2025-10-15 | 0.019124 |
| 2025-10-16 | 0.019136 |
| 2025-10-17 | 0.019134 |
| 2025-10-18 | 0.019128 |
| 2025-10-19 | 0.019198 |
| 2025-10-20 | 0.019154 |
| 2025-10-21 | 0.019112 |
| 2025-10-22 | 0.019122 |
| 2025-10-23 | 0.019132 |
| 2025-10-24 | 0.019133 |
| 2025-10-25 | 0.019104 |
| 2025-10-26 | 0.019076 |
| 2025-10-27 | 0.019114 |
| 2025-10-28 | 0.019131 |
| 2025-10-29 | 0.019146 |
| 2025-10-30 | 0.019143 |
| 2025-10-31 | 0.019107 |
| 2025-11-01 | 0.019115 |
| 2025-11-02 | 0.019097 |
| 2025-11-03 | 0.019141 |
| 2025-11-04 | 0.019132 |
| 2025-11-05 | 0.019153 |
| 2025-11-06 | 0.019122 |
| 2025-11-07 | 0.019134 |
| 2025-11-08 | 0.019147 |
| 2025-11-09 | 0.019118 |
| 2025-11-10 | 0.019155 |
| 2025-11-11 | 0.019164 |
| 2025-11-12 | 0.019148 |
| 2025-11-13 | 0.019161 |
| 2025-11-14 | 0.019164 |
| 2025-11-15 | 0.019135 |
| 2025-11-16 | 0.019071 |
| 2025-11-17 | 0.019156 |
| 2025-11-18 | 0.019186 |
| 2025-11-19 | 0.019152 |
| 2025-11-20 | 0.019189 |
| 2025-11-21 | 0.019197 |
| 2025-11-22 | 0.019125 |
| 2025-11-23 | 0.019131 |
| 2025-11-24 | 0.019186 |
| 2025-11-25 | 0.019174 |
| 2025-11-26 | 0.019198 |
| 2025-11-27 | 0.019196 |
| 2025-11-28 | 0.017764 |
| 2025-11-29 | 0.016598 |
| 2025-11-30 | 0.016394 |
| 2025-12-01 | 0.016864 |
| 2025-12-02 | 0.017646 |
| 2025-12-03 | 0.017763 |
| 2025-12-04 | 0.016336 |
| 2025-12-05 | 0.016191 |
| 2025-12-06 | 0.016116 |
| 2025-12-07 | 0.016102 |
| 2025-12-08 | 0.01619 |
| 2025-12-09 | 0.016209 |
| 2025-12-11 | 0.016387 |
| 2025-12-12 | 0.016519 |
| 2025-12-13 | 0.016522 |
| 2025-12-14 | 0.016502 |
| 2025-12-15 | 0.016491 |
| 2025-12-16 | 0.01643 |
| 2025-12-17 | 0.016502 |
| 2025-12-18 | 0.016505 |
| 2025-12-19 | 0.01647 |
| 2025-12-20 | 0.01648 |
| 2025-12-21 | 0.016458 |
| 2025-12-22 | 0.016427 |
| 2025-12-23 | 0.016288 |
| 2025-12-24 | 0.016277 |
| 2025-12-25 | 0.016379 |
| 2025-12-26 | 0.016377 |
| 2025-12-27 | 0.016369 |
| 2025-12-28 | 0.016342 |
| 2025-12-29 | 0.016345 |
| 2025-12-30 | 0.016234 |
| 2025-12-31 | 0.016454 |
| 2026-01-01 | 0.016496 |
| 2026-01-02 | 0.016498 |
| 2026-01-03 | 0.016466 |
| 2026-01-04 | 0.016439 |
| 2026-01-05 | 0.016589 |
| 2026-01-06 | 0.016586 |
| 2026-01-07 | 0.016512 |
| 2026-01-08 | 0.016545 |
| 2026-01-09 | 0.016514 |
| 2026-01-10 | 0.016421 |
| 2026-01-11 | 0.016424 |
| 2026-01-12 | 0.016396 |
| 2026-01-13 | 0.016348 |
| 2026-01-14 | 0.016325 |
| 2026-01-15 | 0.016315 |
| 2026-01-16 | 0.016237 |
| 2026-01-17 | 0.016163 |
| 2026-01-18 | 0.016179 |
| 2026-01-19 | 0.016175 |
| 2026-01-20 | 0.016178 |
| 2026-01-21 | 0.016174 |
| 2026-01-22 | 0.016033 |
| 2026-01-23 | 0.015852 |
| 2026-01-24 | 0.015865 |
| 2026-01-25 | 0.015818 |
| 2026-01-26 | 0.015923 |
| 2026-01-27 | 0.016011 |
| 2026-01-28 | 0.015949 |
| 2026-01-29 | 0.015939 |
| 2026-01-30 | 0.015919 |
| 2026-01-31 | 0.015875 |
| 2026-02-01 | 0.01587 |
| 2026-02-02 | 0.016017 |
| 2026-02-03 | 0.016089 |
| 2026-02-04 | 0.016108 |
| 2026-02-05 | 0.016071 |
| 2026-02-06 | 0.016103 |
| 2026-02-07 | 0.0161 |
| 2026-02-08 | 0.016083 |
| 2026-02-09 | 0.016161 |
| 2026-02-10 | 0.016169 |
| 2026-02-11 | 0.016169 |
| 2026-02-12 | 0.016082 |
| 2026-02-13 | 0.016111 |
| 2026-02-14 | 0.01606 |
| 2026-02-15 | 0.016041 |
| 2026-02-16 | 0.016043 |
| 2026-02-17 | 0.016006 |
| 2026-02-18 | 0.016043 |
| 2026-02-19 | 0.016084 |
| 2026-02-20 | 0.016071 |
| 2026-02-21 | 0.01606 |
| 2026-02-22 | 0.01605 |
| 2026-02-23 | 0.016139 |
| 2026-02-24 | 0.016116 |
| 2026-02-25 | 0.016079 |
| 2026-02-26 | 0.016153 |
| 2026-02-27 | 0.016232 |
| 2026-02-28 | 0.016221 |
| 2026-03-01 | 0.016216 |
| 2026-03-02 | 0.016265 |
| 2026-03-03 | 0.016298 |
| 2026-03-04 | 0.01633 |
| 2026-03-05 | 0.016468 |
| 2026-03-06 | 0.016491 |
| 2026-03-07 | 0.016576 |
| 2026-03-08 | 0.016542 |
| 2026-03-09 | 0.016516 |
| 2026-03-10 | 0.016503 |
| 2026-03-11 | 0.016527 |
| 2026-03-12 | 0.016569 |
| 2026-03-13 | 0.016598 |
| 2026-03-14 | 0.016574 |
| 2026-03-15 | 0.016575 |
| 2026-03-16 | 0.016669 |
| 2026-03-17 | 0.016841 |
| 2026-03-18 | 0.01701 |
| 2026-03-19 | 0.017173 |
| 2026-03-20 | 0.017162 |
| 2026-03-21 | 0.016931 |
| 2026-03-22 | 0.016951 |
| 2026-03-23 | 0.016841 |
| 2026-03-24 | 0.016719 |
| 2026-03-25 | 0.016605 |
| 2026-03-26 | 0.016701 |
| 2026-03-27 | 0.016753 |
| 2026-03-28 | 0.01675 |
| 2026-03-29 | 0.016625 |
| 2026-03-30 | 0.016673 |
| 2026-03-31 | 0.016685 |
| 2026-04-01 | 0.016705 |
| 2026-04-02 | 0.016695 |
| 2026-04-03 | 0.016601 |
| 2026-04-04 | 0.016541 |
| 2026-04-05 | 0.016503 |
| 2026-04-06 | 0.016566 |
| 2026-04-07 | 0.016496 |
| 2026-04-08 | 0.016455 |
| 2026-04-09 | 0.016371 |
| 2026-04-10 | 0.01623 |
| 2026-04-11 | 0.016144 |
| 2026-04-12 | 0.016117 |
| 2026-04-13 | 0.016092 |
| 2026-04-14 | 0.016023 |
| 2026-04-15 | 0.016014 |
| 2026-04-16 | 0.016047 |
| 2026-04-17 | 0.015974 |
| 2026-04-18 | 0.01595 |
| 2026-04-19 | 0.01595 |
| 2026-04-20 | 0.015912 |
| 2026-04-21 | 0.015936 |
| 2026-04-22 | 0.015858 |
| 2026-04-23 | 0.015792 |
| 2026-04-24 | 0.015907 |
| 2026-04-25 | 0.015907 |
| 2026-04-26 | 0.015907 |
| 2026-04-27 | 0.015858 |
| 2026-04-28 | 0.015796 |
| 2026-04-29 | 0.015874 |
| 2026-04-30 | 0.01585 |
| 2026-05-01 | 0.015881 |
| 2026-05-02 | 0.015881 |
| 2026-05-03 | 0.015881 |
| 2026-05-04 | 0.015897 |
| 2026-05-05 | 0.015923 |
| 2026-05-06 | 0.015894 |
| 2026-05-07 | 0.015811 |
| 2026-05-08 | 0.015799 |
| 2026-05-09 | 0.0159 |
| 2026-05-10 | 0.015869 |
| 2026-05-11 | 0.015811 |
| 2026-05-12 | 0.015681 |
| 2026-05-14 | 0.015707 |
| 2026-05-15 | 0.01562 |
| 2026-05-16 | 0.015571 |
| 2026-05-17 | 0.015579 |
| 2026-05-18 | 0.015522 |
| 2026-05-19 | 0.015397 |
| 2026-05-20 | 0.015349 |
| 2026-05-21 | 0.015374 |
| 2026-05-23 | 0.015388 |
| 2026-05-24 | 0.01538 |
| 2026-05-25 | 0.015423 |
| 2026-05-26 | 0.015494 |
| 2026-05-27 | 0.015425 |
| 2026-05-28 | 0.015389 |
| 2026-05-29 | 0.015392 |
| 2026-05-30 | 0.01537 |
| 2026-05-31 | 0.015345 |
| 2026-06-01 | 0.015463 |
| 2026-06-02 | 0.015517 |
| 2026-06-03 | 0.015685 |
| 2026-06-04 | 0.015842 |
| 2026-06-05 | 0.015845 |
| 2026-06-06 | 0.015759 |
| 2026-06-09 | 0.015658 |
| 2026-06-10 | 0.015507 |
| 2026-06-11 | 0.015499 |
| 2026-06-12 | 0.015516 |
| 2026-06-13 | 0.015541 |
| 2026-06-14 | 0.015522 |
| 2026-06-15 | 0.015538 |
| 2026-06-16 | 0.015592 |
| 2026-06-17 | 0.01559 |
| 2026-06-18 | 0.01559 |
| 2026-06-19 | 0.01561 |
| 2026-06-20 | 0.015602 |
| 2026-06-21 | 0.015587 |
| 2026-06-22 | 0.015658 |
| 2026-06-23 | 0.015758 |
| 2026-06-24 | 0.015845 |
| 2026-06-25 | 0.015896 |
| 2026-06-26 | 0.016133 |
| 2026-06-27 | 0.016321 |
| 2026-06-28 | 0.016353 |
| 2026-06-29 | 0.016346 |
| 2026-06-30 | 0.016381 |
| 2026-07-01 | 0.016399 |
| 2026-07-02 | 0.016362 |
| 2026-07-03 | 0.016257 |
| 2026-07-04 | 0.016298 |
| 2026-07-05 | 0.016263 |
| 2026-07-06 | 0.01631 |
| 2026-07-07 | 0.016165 |
| 2026-07-08 | 0.016123 |
| 2026-07-09 | 0.016106 |
| 2026-07-10 | 0.016074 |
| 2026-07-11 | 0.016069 |
| 2026-07-12 | 0.016056 |
| 2026-07-13 | 0.016056 |
| 2026-07-14 | 0.016098 |
| 2026-07-15 | 0.016113 |
| 2026-07-16 | 0.016239 |
| 2026-07-17 | 0.016262 |
| 2026-07-18 | 0.016243 |
| 2026-07-19 | 0.01621 |
| 2026-07-20 | 0.016231 |
| 2026-07-21 | 0.016242 |
| 2026-07-22 | 0.016223 |
| 2026-07-23 | 0.016198 |
| 2026-07-24 | 0.01616 |
| 2026-07-25 | 0.016091 |
| 2026-07-26 | 0.016069 |
| 2026-07-27 | 0.016111 |
| 2026-07-28 | 0.016135 |
| 2026-07-29 | 0.016238 |
| 2026-07-30 | 0.016362 |
| 2026-07-31 | 0.016377 |
| 2026-08-01 | 0.016273 |
| 2026-08-02 | 0.016272 |
| 2026-08-03 | 0.01635 |
| 2026-08-04 | 0.016518 |
| 2026-08-05 | 0.016555 |
| 2026-08-06 | 0.01664 |
| 2026-08-07 | 0.016697 |
| 2026-08-08 | 0.016718 |
| 2026-08-09 | 0.016651 |
| 2026-08-10 | 0.016708 |
| 2026-08-11 | 0.016676 |
| 2026-08-12 | 0.016711 |
| 2026-08-13 | 0.016855 |
| 2026-08-14 | 0.016978 |
| 2026-08-15 | 0.017067 |
| 2026-08-16 | 0.017036 |
| 2026-08-17 | 0.01708 |
| 2026-08-18 | 0.017087 |
| 2026-08-20 | 0.017074 |
| 2026-08-21 | 0.016971 |
| 2026-08-22 | 0.01681 |
| 2026-08-23 | 0.016802 |
| 2026-08-24 | 0.016878 |
| 2026-08-25 | 0.016861 |
| 2026-08-26 | 0.01694 |
| 2026-08-27 | 0.016936 |
| 2026-08-28 | 0.01691 |
| 2026-08-29 | 0.016934 |
| 2026-08-30 | 0.016982 |
| 2026-08-31 | 0.017051 |
| 2026-09-01 | 0.017291 |
| 2026-09-02 | 0.01738 |
| 2026-09-03 | 0.017349 |
| 2026-09-04 | 0.017285 |
| 2026-09-05 | 0.017257 |
| 2026-09-06 | 0.017249 |
| 2026-09-07 | 0.017293 |
| 2026-09-08 | 0.017282 |
| 2026-09-09 | 0.017245 |
| 2026-09-10 | 0.017145 |
| 2026-09-11 | 0.017054 |
| 2026-09-12 | 0.017028 |
| 2026-09-13 | 0.017004 |
| 2026-09-14 | 0.017063 |
| 2026-09-15 | 0.017061 |
| 2026-09-16 | 0.017043 |
| 2026-09-17 | 0.017032 |
| 2026-09-18 | 0.017031 |
| 2026-09-19 | 0.016985 |
| 2026-09-20 | 0.016938 |
| 2026-09-21 | 0.016948 |
| 2026-09-22 | 0.016977 |
| 2026-09-23 | 0.017033 |
| 2026-09-24 | 0.017054 |
| 2026-09-25 | 0.017037 |
| 2026-09-26 | 0.016937 |
| 2026-09-27 | 0.016937 |
| 2026-09-28 | 0.016986 |
| 2026-09-30 | 0.016857 |
| 2026-10-02 | 0.016921 |
| 2026-10-03 | 0.0169 |
| 2026-10-05 | 0.016979 |
| 2026-10-06 | 0.017205 |
| 2026-10-07 | 0.017227 |
| 2026-10-08 | 0.017199 |
| 2026-10-09 | 0.01709 |
| 2026-10-10 | 0.017074 |
| 2026-10-11 | 0.017052 |
| 2026-10-12 | 0.017024 |
| 2026-10-13 | 0.016943 |
| 2026-10-14 | 0.01692 |
| 2026-10-15 | 0.016913 |
| 2026-10-16 | 0.01688 |
| 2026-10-17 | 0.016902 |
| 2026-10-18 | 0.016913 |
High
0.01920
Low
0.01534
Average
0.01759
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/BYN API questions
How do I get the DJF/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/BYN rate in rates.BYN.
How far back does DJF/BYN historical data go?
Daily DJF/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.