DJF to BWP exchange rate API
Djibouti Franc to Pula · quoted 2026-10-31
0.07743
▲ +2.76% over 2Y
1 DJF = 0.07743 BWP · 1 BWP = 12.9151 DJF · Get this rate via the API
1 DJF buys 0.07743 BWP as of 2026-10-31, so 1 BWP buys 12.9151 DJF. Over the last 2 years, DJF/BWP traded between 0.07081 and 0.08092, averaged 0.07670 and rose 2.76%. The API holds daily DJF/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-31 | 0.075348 |
| 2024-11-01 | 0.075282 |
| 2024-11-02 | 0.075053 |
| 2024-11-03 | 0.074952 |
| 2024-11-04 | 0.074908 |
| 2024-11-05 | 0.074898 |
| 2024-11-06 | 0.074773 |
| 2024-11-07 | 0.075276 |
| 2024-11-08 | 0.074851 |
| 2024-11-09 | 0.074437 |
| 2024-11-10 | 0.074095 |
| 2024-11-11 | 0.074715 |
| 2024-11-12 | 0.075137 |
| 2024-11-13 | 0.075548 |
| 2024-11-14 | 0.075424 |
| 2024-11-15 | 0.07569 |
| 2024-11-16 | 0.074798 |
| 2024-11-17 | 0.076647 |
| 2024-11-18 | 0.07578 |
| 2024-11-19 | 0.076626 |
| 2024-11-20 | 0.0767 |
| 2024-11-21 | 0.076466 |
| 2024-11-22 | 0.076602 |
| 2024-11-23 | 0.076485 |
| 2024-11-24 | 0.076485 |
| 2024-11-25 | 0.076679 |
| 2024-11-26 | 0.076603 |
| 2024-11-27 | 0.076738 |
| 2024-11-28 | 0.076708 |
| 2024-11-29 | 0.076572 |
| 2024-11-30 | 0.076528 |
| 2024-12-01 | 0.076518 |
| 2024-12-02 | 0.076593 |
| 2024-12-03 | 0.076607 |
| 2024-12-04 | 0.076533 |
| 2024-12-05 | 0.076605 |
| 2024-12-06 | 0.076655 |
| 2024-12-07 | 0.076466 |
| 2024-12-08 | 0.076264 |
| 2024-12-09 | 0.076414 |
| 2024-12-10 | 0.076224 |
| 2024-12-11 | 0.076271 |
| 2024-12-12 | 0.076201 |
| 2024-12-13 | 0.076055 |
| 2024-12-14 | 0.076007 |
| 2024-12-15 | 0.075995 |
| 2024-12-16 | 0.07638 |
| 2024-12-17 | 0.076308 |
| 2024-12-18 | 0.076638 |
| 2024-12-19 | 0.076419 |
| 2024-12-20 | 0.076673 |
| 2024-12-21 | 0.076163 |
| 2024-12-22 | 0.07615 |
| 2024-12-23 | 0.076924 |
| 2024-12-24 | 0.077464 |
| 2024-12-25 | 0.077523 |
| 2024-12-26 | 0.077525 |
| 2024-12-27 | 0.077648 |
| 2024-12-28 | 0.077319 |
| 2024-12-29 | 0.077304 |
| 2024-12-30 | 0.077696 |
| 2024-12-31 | 0.078286 |
| 2025-01-01 | 0.078699 |
| 2025-01-02 | 0.078608 |
| 2025-01-03 | 0.078269 |
| 2025-01-04 | 0.07827 |
| 2025-01-05 | 0.078247 |
| 2025-01-06 | 0.078122 |
| 2025-01-07 | 0.077941 |
| 2025-01-08 | 0.078138 |
| 2025-01-09 | 0.078524 |
| 2025-01-10 | 0.078655 |
| 2025-01-11 | 0.077991 |
| 2025-01-12 | 0.07797 |
| 2025-01-13 | 0.078621 |
| 2025-01-14 | 0.07877 |
| 2025-01-15 | 0.079028 |
| 2025-01-16 | 0.078876 |
| 2025-01-17 | 0.078998 |
| 2025-01-18 | 0.078972 |
| 2025-01-19 | 0.078556 |
| 2025-01-20 | 0.078536 |
| 2025-01-21 | 0.078488 |
| 2025-01-22 | 0.078448 |
| 2025-01-23 | 0.078039 |
| 2025-01-24 | 0.07811 |
| 2025-01-25 | 0.078408 |
| 2025-01-26 | 0.077402 |
| 2025-01-27 | 0.077623 |
| 2025-01-28 | 0.077565 |
| 2025-01-29 | 0.077575 |
| 2025-01-30 | 0.077779 |
| 2025-01-31 | 0.077748 |
| 2025-02-01 | 0.077975 |
| 2025-02-02 | 0.077952 |
| 2025-02-03 | 0.078261 |
| 2025-02-04 | 0.078708 |
| 2025-02-05 | 0.078683 |
| 2025-02-06 | 0.078307 |
| 2025-02-07 | 0.078485 |
| 2025-02-08 | 0.078728 |
| 2025-02-09 | 0.078736 |
| 2025-02-10 | 0.077516 |
| 2025-02-11 | 0.077917 |
| 2025-02-12 | 0.077974 |
| 2025-02-13 | 0.077848 |
| 2025-02-14 | 0.077923 |
| 2025-02-15 | 0.077835 |
| 2025-02-16 | 0.077579 |
| 2025-02-17 | 0.077806 |
| 2025-02-18 | 0.077533 |
| 2025-02-19 | 0.077592 |
| 2025-02-20 | 0.077661 |
| 2025-02-21 | 0.077642 |
| 2025-02-22 | 0.07726 |
| 2025-02-23 | 0.077253 |
| 2025-02-24 | 0.077413 |
| 2025-02-25 | 0.07751 |
| 2025-02-26 | 0.077442 |
| 2025-02-27 | 0.077502 |
| 2025-02-28 | 0.077505 |
| 2025-03-01 | 0.077271 |
| 2025-03-02 | 0.077256 |
| 2025-03-03 | 0.077558 |
| 2025-03-04 | 0.077764 |
| 2025-03-05 | 0.077783 |
| 2025-03-06 | 0.07742 |
| 2025-03-07 | 0.076984 |
| 2025-03-08 | 0.076665 |
| 2025-03-09 | 0.076356 |
| 2025-03-10 | 0.07684 |
| 2025-03-11 | 0.076624 |
| 2025-03-12 | 0.076571 |
| 2025-03-13 | 0.076711 |
| 2025-03-14 | 0.07672 |
| 2025-03-15 | 0.076398 |
| 2025-03-16 | 0.076587 |
| 2025-03-17 | 0.076391 |
| 2025-03-18 | 0.07654 |
| 2025-03-19 | 0.076419 |
| 2025-03-20 | 0.07652 |
| 2025-03-21 | 0.076479 |
| 2025-03-22 | 0.076423 |
| 2025-03-23 | 0.076561 |
| 2025-03-25 | 0.076496 |
| 2025-03-26 | 0.076581 |
| 2025-03-27 | 0.076721 |
| 2025-03-28 | 0.076842 |
| 2025-03-29 | 0.076447 |
| 2025-03-30 | 0.076358 |
| 2025-03-31 | 0.076794 |
| 2025-04-01 | 0.076908 |
| 2025-04-02 | 0.076452 |
| 2025-04-03 | 0.077092 |
| 2025-04-04 | 0.076978 |
| 2025-04-05 | 0.078225 |
| 2025-04-06 | 0.077639 |
| 2025-04-07 | 0.077133 |
| 2025-04-08 | 0.077586 |
| 2025-04-09 | 0.078883 |
| 2025-04-10 | 0.079174 |
| 2025-04-11 | 0.079142 |
| 2025-04-12 | 0.078181 |
| 2025-04-13 | 0.077965 |
| 2025-04-14 | 0.078469 |
| 2025-04-15 | 0.078181 |
| 2025-04-16 | 0.078239 |
| 2025-04-17 | 0.077504 |
| 2025-04-18 | 0.077387 |
| 2025-04-19 | 0.077243 |
| 2025-04-20 | 0.077714 |
| 2025-04-21 | 0.07745 |
| 2025-04-22 | 0.07743 |
| 2025-04-23 | 0.07672 |
| 2025-04-24 | 0.076852 |
| 2025-04-25 | 0.076871 |
| 2025-04-26 | 0.077181 |
| 2025-04-27 | 0.077199 |
| 2025-04-28 | 0.077381 |
| 2025-04-29 | 0.077228 |
| 2025-04-30 | 0.076766 |
| 2025-05-01 | 0.076872 |
| 2025-05-02 | 0.0769 |
| 2025-05-03 | 0.076383 |
| 2025-05-04 | 0.076367 |
| 2025-05-05 | 0.076795 |
| 2025-05-06 | 0.076482 |
| 2025-05-08 | 0.07638 |
| 2025-05-09 | 0.076474 |
| 2025-05-10 | 0.076125 |
| 2025-05-11 | 0.076129 |
| 2025-05-12 | 0.076314 |
| 2025-05-13 | 0.076426 |
| 2025-05-14 | 0.076474 |
| 2025-05-15 | 0.076431 |
| 2025-05-17 | 0.075876 |
| 2025-05-18 | 0.075707 |
| 2025-05-19 | 0.075975 |
| 2025-05-20 | 0.075976 |
| 2025-05-21 | 0.076063 |
| 2025-05-22 | 0.0757 |
| 2025-05-23 | 0.07587 |
| 2025-05-24 | 0.075701 |
| 2025-05-25 | 0.075645 |
| 2025-05-26 | 0.075537 |
| 2025-05-27 | 0.075543 |
| 2025-05-28 | 0.075585 |
| 2025-05-29 | 0.075581 |
| 2025-05-30 | 0.075572 |
| 2025-05-31 | 0.07559 |
| 2025-06-01 | 0.075457 |
| 2025-06-02 | 0.075528 |
| 2025-06-03 | 0.075523 |
| 2025-06-04 | 0.075527 |
| 2025-06-05 | 0.07551 |
| 2025-06-06 | 0.075167 |
| 2025-06-07 | 0.075191 |
| 2025-06-08 | 0.075187 |
| 2025-06-09 | 0.075207 |
| 2025-06-10 | 0.075165 |
| 2025-06-11 | 0.075218 |
| 2025-06-12 | 0.075359 |
| 2025-06-13 | 0.075034 |
| 2025-06-14 | 0.075134 |
| 2025-06-15 | 0.075126 |
| 2025-06-16 | 0.075373 |
| 2025-06-17 | 0.075154 |
| 2025-06-18 | 0.075065 |
| 2025-06-19 | 0.075726 |
| 2025-06-20 | 0.075574 |
| 2025-06-21 | 0.075049 |
| 2025-06-22 | 0.075008 |
| 2025-06-23 | 0.075429 |
| 2025-06-24 | 0.075897 |
| 2025-06-25 | 0.075883 |
| 2025-06-26 | 0.075809 |
| 2025-06-27 | 0.074873 |
| 2025-06-28 | 0.074643 |
| 2025-06-29 | 0.07458 |
| 2025-06-30 | 0.07514 |
| 2025-07-01 | 0.074619 |
| 2025-07-02 | 0.074518 |
| 2025-07-03 | 0.074511 |
| 2025-07-04 | 0.074359 |
| 2025-07-05 | 0.074207 |
| 2025-07-06 | 0.074134 |
| 2025-07-07 | 0.074366 |
| 2025-07-08 | 0.074862 |
| 2025-07-09 | 0.074949 |
| 2025-07-10 | 0.075196 |
| 2025-07-11 | 0.074924 |
| 2025-07-12 | 0.070841 |
| 2025-07-13 | 0.070808 |
| 2025-07-14 | 0.074964 |
| 2025-07-15 | 0.078071 |
| 2025-07-16 | 0.078787 |
| 2025-07-17 | 0.078068 |
| 2025-07-18 | 0.078106 |
| 2025-07-19 | 0.078309 |
| 2025-07-20 | 0.078276 |
| 2025-07-21 | 0.077791 |
| 2025-07-22 | 0.078674 |
| 2025-07-23 | 0.078658 |
| 2025-07-24 | 0.077052 |
| 2025-07-25 | 0.077184 |
| 2025-07-26 | 0.077962 |
| 2025-07-27 | 0.077979 |
| 2025-07-28 | 0.077674 |
| 2025-07-29 | 0.078796 |
| 2025-07-30 | 0.078123 |
| 2025-07-31 | 0.076696 |
| 2025-08-01 | 0.077818 |
| 2025-08-02 | 0.079767 |
| 2025-08-03 | 0.07432 |
| 2025-08-04 | 0.078793 |
| 2025-08-05 | 0.079185 |
| 2025-08-06 | 0.079467 |
| 2025-08-07 | 0.080318 |
| 2025-08-08 | 0.080115 |
| 2025-08-09 | 0.079961 |
| 2025-08-10 | 0.080076 |
| 2025-08-11 | 0.07949 |
| 2025-08-12 | 0.076682 |
| 2025-08-13 | 0.079065 |
| 2025-08-14 | 0.078076 |
| 2025-08-15 | 0.078186 |
| 2025-08-16 | 0.079473 |
| 2025-08-17 | 0.073547 |
| 2025-08-18 | 0.078239 |
| 2025-08-19 | 0.079102 |
| 2025-08-20 | 0.078698 |
| 2025-08-21 | 0.079259 |
| 2025-08-22 | 0.078983 |
| 2025-08-23 | 0.080915 |
| 2025-08-24 | 0.080782 |
| 2025-08-25 | 0.079322 |
| 2025-08-26 | 0.077189 |
| 2025-08-27 | 0.076784 |
| 2025-08-28 | 0.077316 |
| 2025-08-29 | 0.077998 |
| 2025-08-30 | 0.080683 |
| 2025-08-31 | 0.080494 |
| 2025-09-01 | 0.078406 |
| 2025-09-02 | 0.078449 |
| 2025-09-03 | 0.08072 |
| 2025-09-04 | 0.080759 |
| 2025-09-05 | 0.080834 |
| 2025-09-06 | 0.080914 |
| 2025-09-07 | 0.074711 |
| 2025-09-08 | 0.08091 |
| 2025-09-09 | 0.078894 |
| 2025-09-10 | 0.077726 |
| 2025-09-11 | 0.075598 |
| 2025-09-13 | 0.079757 |
| 2025-09-14 | 0.07964 |
| 2025-09-15 | 0.077467 |
| 2025-09-16 | 0.078013 |
| 2025-09-17 | 0.076441 |
| 2025-09-18 | 0.079725 |
| 2025-09-19 | 0.079645 |
| 2025-09-20 | 0.078767 |
| 2025-09-21 | 0.079416 |
| 2025-09-22 | 0.076951 |
| 2025-09-23 | 0.07692 |
| 2025-09-24 | 0.074628 |
| 2025-09-25 | 0.077553 |
| 2025-09-26 | 0.076087 |
| 2025-09-27 | 0.075436 |
| 2025-09-28 | 0.073591 |
| 2025-09-29 | 0.078307 |
| 2025-09-30 | 0.078791 |
| 2025-10-01 | 0.079692 |
| 2025-10-02 | 0.07934 |
| 2025-10-03 | 0.079347 |
| 2025-10-04 | 0.079328 |
| 2025-10-05 | 0.079055 |
| 2025-10-06 | 0.07961 |
| 2025-10-07 | 0.07752 |
| 2025-10-08 | 0.078918 |
| 2025-10-09 | 0.079014 |
| 2025-10-10 | 0.078794 |
| 2025-10-11 | 0.079421 |
| 2025-10-12 | 0.078384 |
| 2025-10-13 | 0.078916 |
| 2025-10-14 | 0.078375 |
| 2025-10-15 | 0.078178 |
| 2025-10-16 | 0.076958 |
| 2025-10-17 | 0.079874 |
| 2025-10-18 | 0.079771 |
| 2025-10-19 | 0.080015 |
| 2025-10-20 | 0.079928 |
| 2025-10-21 | 0.079419 |
| 2025-10-22 | 0.079697 |
| 2025-10-23 | 0.077856 |
| 2025-10-24 | 0.079038 |
| 2025-10-25 | 0.080097 |
| 2025-10-26 | 0.078906 |
| 2025-10-27 | 0.078867 |
| 2025-10-28 | 0.078829 |
| 2025-10-29 | 0.079295 |
| 2025-10-30 | 0.079261 |
| 2025-10-31 | 0.079304 |
| 2025-11-01 | 0.080253 |
| 2025-11-02 | 0.080197 |
| 2025-11-03 | 0.07902 |
| 2025-11-04 | 0.077257 |
| 2025-11-05 | 0.078212 |
| 2025-11-06 | 0.077491 |
| 2025-11-07 | 0.07758 |
| 2025-11-08 | 0.080569 |
| 2025-11-09 | 0.075286 |
| 2025-11-10 | 0.077499 |
| 2025-11-11 | 0.078663 |
| 2025-11-12 | 0.078157 |
| 2025-11-13 | 0.077156 |
| 2025-11-14 | 0.077865 |
| 2025-11-15 | 0.07977 |
| 2025-11-16 | 0.078538 |
| 2025-11-17 | 0.077749 |
| 2025-11-18 | 0.077883 |
| 2025-11-19 | 0.079781 |
| 2025-11-20 | 0.077972 |
| 2025-11-21 | 0.076407 |
| 2025-11-22 | 0.075705 |
| 2025-11-23 | 0.073863 |
| 2025-11-24 | 0.077741 |
| 2025-11-25 | 0.076314 |
| 2025-11-26 | 0.076598 |
| 2025-11-27 | 0.078231 |
| 2025-11-28 | 0.078369 |
| 2025-11-29 | 0.080252 |
| 2025-11-30 | 0.080162 |
| 2025-12-01 | 0.079434 |
| 2025-12-02 | 0.077494 |
| 2025-12-03 | 0.077725 |
| 2025-12-04 | 0.077072 |
| 2025-12-05 | 0.076952 |
| 2025-12-06 | 0.074712 |
| 2025-12-07 | 0.07315 |
| 2025-12-08 | 0.077482 |
| 2025-12-09 | 0.077086 |
| 2025-12-11 | 0.076388 |
| 2025-12-12 | 0.078307 |
| 2025-12-13 | 0.074214 |
| 2025-12-14 | 0.074232 |
| 2025-12-15 | 0.077489 |
| 2025-12-16 | 0.074061 |
| 2025-12-17 | 0.077265 |
| 2025-12-18 | 0.076803 |
| 2025-12-19 | 0.077748 |
| 2025-12-20 | 0.07893 |
| 2025-12-21 | 0.078857 |
| 2025-12-22 | 0.078634 |
| 2025-12-23 | 0.076423 |
| 2025-12-24 | 0.077142 |
| 2025-12-25 | 0.073877 |
| 2025-12-26 | 0.073875 |
| 2025-12-27 | 0.07384 |
| 2025-12-28 | 0.073152 |
| 2025-12-29 | 0.076623 |
| 2025-12-30 | 0.077056 |
| 2025-12-31 | 0.077506 |
| 2026-01-01 | 0.073847 |
| 2026-01-02 | 0.076897 |
| 2026-01-03 | 0.07847 |
| 2026-01-04 | 0.075492 |
| 2026-01-05 | 0.077284 |
| 2026-01-06 | 0.077632 |
| 2026-01-07 | 0.078097 |
| 2026-01-08 | 0.07796 |
| 2026-01-09 | 0.07676 |
| 2026-01-10 | 0.074891 |
| 2026-01-11 | 0.074042 |
| 2026-01-12 | 0.077358 |
| 2026-01-13 | 0.077234 |
| 2026-01-14 | 0.076269 |
| 2026-01-15 | 0.077206 |
| 2026-01-16 | 0.076714 |
| 2026-01-17 | 0.07499 |
| 2026-01-18 | 0.074967 |
| 2026-01-19 | 0.077452 |
| 2026-01-20 | 0.077153 |
| 2026-01-21 | 0.076911 |
| 2026-01-22 | 0.07607 |
| 2026-01-23 | 0.077006 |
| 2026-01-24 | 0.074816 |
| 2026-01-25 | 0.073937 |
| 2026-01-26 | 0.07542 |
| 2026-01-27 | 0.07438 |
| 2026-01-28 | 0.074394 |
| 2026-01-29 | 0.073501 |
| 2026-01-30 | 0.073479 |
| 2026-01-31 | 0.072665 |
| 2026-02-01 | 0.072459 |
| 2026-02-02 | 0.073773 |
| 2026-02-03 | 0.074107 |
| 2026-02-04 | 0.076101 |
| 2026-02-05 | 0.073946 |
| 2026-02-06 | 0.07422 |
| 2026-02-07 | 0.074118 |
| 2026-02-08 | 0.07399 |
| 2026-02-09 | 0.074201 |
| 2026-02-10 | 0.073766 |
| 2026-02-11 | 0.073397 |
| 2026-02-12 | 0.073573 |
| 2026-02-13 | 0.073862 |
| 2026-02-14 | 0.074064 |
| 2026-02-15 | 0.073506 |
| 2026-02-16 | 0.074045 |
| 2026-02-17 | 0.073885 |
| 2026-02-18 | 0.073969 |
| 2026-02-19 | 0.074295 |
| 2026-02-20 | 0.074207 |
| 2026-02-21 | 0.074362 |
| 2026-02-22 | 0.073446 |
| 2026-02-23 | 0.074148 |
| 2026-02-24 | 0.07403 |
| 2026-02-25 | 0.073957 |
| 2026-02-26 | 0.073721 |
| 2026-02-27 | 0.073851 |
| 2026-02-28 | 0.073717 |
| 2026-03-01 | 0.073149 |
| 2026-03-02 | 0.073894 |
| 2026-03-03 | 0.074366 |
| 2026-03-04 | 0.075048 |
| 2026-03-05 | 0.075518 |
| 2026-03-06 | 0.075884 |
| 2026-03-07 | 0.075948 |
| 2026-03-08 | 0.075111 |
| 2026-03-09 | 0.076426 |
| 2026-03-10 | 0.076082 |
| 2026-03-11 | 0.07554 |
| 2026-03-12 | 0.075528 |
| 2026-03-13 | 0.075857 |
| 2026-03-14 | 0.075828 |
| 2026-03-15 | 0.075333 |
| 2026-03-16 | 0.076661 |
| 2026-03-17 | 0.076531 |
| 2026-03-18 | 0.076177 |
| 2026-03-19 | 0.076486 |
| 2026-03-20 | 0.076789 |
| 2026-03-21 | 0.076549 |
| 2026-03-22 | 0.075344 |
| 2026-03-23 | 0.076655 |
| 2026-03-24 | 0.076683 |
| 2026-03-25 | 0.076176 |
| 2026-03-26 | 0.07662 |
| 2026-03-27 | 0.077136 |
| 2026-03-28 | 0.077582 |
| 2026-03-29 | 0.075867 |
| 2026-03-30 | 0.077348 |
| 2026-03-31 | 0.077483 |
| 2026-04-01 | 0.077497 |
| 2026-04-02 | 0.077042 |
| 2026-04-03 | 0.076693 |
| 2026-04-04 | 0.076749 |
| 2026-04-05 | 0.075406 |
| 2026-04-06 | 0.076868 |
| 2026-04-07 | 0.076632 |
| 2026-04-08 | 0.076223 |
| 2026-04-09 | 0.075445 |
| 2026-04-10 | 0.075698 |
| 2026-04-11 | 0.075505 |
| 2026-04-12 | 0.07539 |
| 2026-04-13 | 0.07539 |
| 2026-04-14 | 0.075776 |
| 2026-04-15 | 0.075246 |
| 2026-04-16 | 0.07535 |
| 2026-04-17 | 0.075344 |
| 2026-04-18 | 0.075346 |
| 2026-04-19 | 0.075346 |
| 2026-04-20 | 0.075347 |
| 2026-04-21 | 0.075287 |
| 2026-04-22 | 0.07529 |
| 2026-04-23 | 0.075504 |
| 2026-04-24 | 0.07606 |
| 2026-04-25 | 0.076061 |
| 2026-04-26 | 0.076061 |
| 2026-04-27 | 0.076061 |
| 2026-04-28 | 0.075608 |
| 2026-04-29 | 0.076085 |
| 2026-04-30 | 0.076079 |
| 2026-05-01 | 0.076485 |
| 2026-05-02 | 0.076485 |
| 2026-05-03 | 0.076485 |
| 2026-05-04 | 0.076485 |
| 2026-05-05 | 0.076392 |
| 2026-05-06 | 0.076315 |
| 2026-05-07 | 0.075144 |
| 2026-05-08 | 0.075189 |
| 2026-05-09 | 0.075541 |
| 2026-05-10 | 0.075392 |
| 2026-05-11 | 0.075392 |
| 2026-05-12 | 0.075505 |
| 2026-05-14 | 0.075704 |
| 2026-05-15 | 0.079098 |
| 2026-05-16 | 0.079259 |
| 2026-05-17 | 0.079256 |
| 2026-05-18 | 0.079435 |
| 2026-05-19 | 0.076402 |
| 2026-05-20 | 0.076311 |
| 2026-05-21 | 0.07609 |
| 2026-05-23 | 0.07589 |
| 2026-05-24 | 0.075875 |
| 2026-05-25 | 0.075715 |
| 2026-05-26 | 0.075479 |
| 2026-05-27 | 0.075306 |
| 2026-05-28 | 0.075573 |
| 2026-05-29 | 0.075565 |
| 2026-05-30 | 0.075369 |
| 2026-05-31 | 0.075247 |
| 2026-06-01 | 0.075513 |
| 2026-06-02 | 0.075468 |
| 2026-06-03 | 0.075391 |
| 2026-06-04 | 0.075422 |
| 2026-06-05 | 0.075736 |
| 2026-06-06 | 0.076837 |
| 2026-06-09 | 0.075753 |
| 2026-06-10 | 0.076036 |
| 2026-06-11 | 0.076295 |
| 2026-06-12 | 0.076108 |
| 2026-06-13 | 0.07578 |
| 2026-06-14 | 0.075822 |
| 2026-06-15 | 0.075786 |
| 2026-06-16 | 0.075102 |
| 2026-06-17 | 0.075428 |
| 2026-06-18 | 0.075587 |
| 2026-06-19 | 0.075448 |
| 2026-06-20 | 0.078891 |
| 2026-06-21 | 0.077643 |
| 2026-06-22 | 0.07632 |
| 2026-06-23 | 0.076173 |
| 2026-06-24 | 0.076522 |
| 2026-06-25 | 0.07673 |
| 2026-06-26 | 0.076583 |
| 2026-06-27 | 0.076478 |
| 2026-06-28 | 0.076647 |
| 2026-06-29 | 0.076511 |
| 2026-06-30 | 0.076271 |
| 2026-07-01 | 0.076079 |
| 2026-07-02 | 0.080353 |
| 2026-07-03 | 0.075584 |
| 2026-07-04 | 0.075718 |
| 2026-07-05 | 0.075643 |
| 2026-07-06 | 0.075784 |
| 2026-07-07 | 0.075785 |
| 2026-07-08 | 0.076093 |
| 2026-07-09 | 0.076137 |
| 2026-07-10 | 0.076205 |
| 2026-07-11 | 0.075957 |
| 2026-07-12 | 0.075893 |
| 2026-07-13 | 0.076114 |
| 2026-07-14 | 0.075871 |
| 2026-07-15 | 0.076187 |
| 2026-07-16 | 0.076045 |
| 2026-07-17 | 0.076171 |
| 2026-07-18 | 0.076414 |
| 2026-07-19 | 0.076337 |
| 2026-07-20 | 0.076461 |
| 2026-07-21 | 0.080475 |
| 2026-07-22 | 0.080262 |
| 2026-07-23 | 0.078982 |
| 2026-07-24 | 0.074735 |
| 2026-07-25 | 0.075167 |
| 2026-07-26 | 0.077097 |
| 2026-07-27 | 0.076995 |
| 2026-07-28 | 0.077314 |
| 2026-07-29 | 0.076979 |
| 2026-07-30 | 0.076682 |
| 2026-07-31 | 0.076358 |
| 2026-08-01 | 0.076224 |
| 2026-08-02 | 0.076245 |
| 2026-08-03 | 0.076224 |
| 2026-08-04 | 0.076242 |
| 2026-08-05 | 0.076304 |
| 2026-08-06 | 0.07609 |
| 2026-08-07 | 0.076037 |
| 2026-08-08 | 0.075761 |
| 2026-08-09 | 0.075697 |
| 2026-08-10 | 0.075687 |
| 2026-08-11 | 0.075742 |
| 2026-08-12 | 0.075782 |
| 2026-08-13 | 0.075704 |
| 2026-08-14 | 0.075393 |
| 2026-08-15 | 0.075609 |
| 2026-08-16 | 0.075465 |
| 2026-08-17 | 0.075578 |
| 2026-08-18 | 0.075585 |
| 2026-08-20 | 0.075731 |
| 2026-08-21 | 0.07546 |
| 2026-08-22 | 0.075216 |
| 2026-08-23 | 0.075132 |
| 2026-08-24 | 0.075317 |
| 2026-08-25 | 0.075084 |
| 2026-08-26 | 0.07514 |
| 2026-08-27 | 0.075036 |
| 2026-08-28 | 0.074957 |
| 2026-08-29 | 0.075205 |
| 2026-08-30 | 0.075052 |
| 2026-08-31 | 0.075079 |
| 2026-09-01 | 0.075523 |
| 2026-09-02 | 0.075651 |
| 2026-09-03 | 0.075371 |
| 2026-09-04 | 0.075157 |
| 2026-09-05 | 0.074962 |
| 2026-09-06 | 0.074949 |
| 2026-09-07 | 0.07521 |
| 2026-09-08 | 0.075199 |
| 2026-09-09 | 0.075103 |
| 2026-09-10 | 0.075424 |
| 2026-09-11 | 0.075513 |
| 2026-09-12 | 0.078632 |
| 2026-09-13 | 0.078601 |
| 2026-09-14 | 0.075648 |
| 2026-09-15 | 0.07573 |
| 2026-09-16 | 0.075998 |
| 2026-09-17 | 0.075751 |
| 2026-09-18 | 0.076154 |
| 2026-09-19 | 0.076105 |
| 2026-09-20 | 0.076022 |
| 2026-09-21 | 0.076104 |
| 2026-09-22 | 0.076109 |
| 2026-09-23 | 0.075823 |
| 2026-09-24 | 0.07634 |
| 2026-09-25 | 0.076559 |
| 2026-09-26 | 0.076255 |
| 2026-09-27 | 0.07621 |
| 2026-09-28 | 0.076516 |
| 2026-09-30 | 0.076718 |
| 2026-10-02 | 0.079617 |
| 2026-10-03 | 0.079493 |
| 2026-10-05 | 0.077449 |
| 2026-10-06 | 0.077364 |
| 2026-10-07 | 0.077221 |
| 2026-10-08 | 0.077566 |
| 2026-10-09 | 0.077222 |
| 2026-10-10 | 0.077138 |
| 2026-10-11 | 0.077066 |
| 2026-10-12 | 0.077375 |
| 2026-10-13 | 0.077229 |
| 2026-10-14 | 0.075697 |
| 2026-10-15 | 0.076511 |
| 2026-10-16 | 0.077056 |
| 2026-10-17 | 0.076902 |
| 2026-10-18 | 0.076842 |
| 2026-10-19 | 0.077055 |
| 2026-10-20 | 0.077125 |
| 2026-10-21 | 0.076953 |
| 2026-10-22 | 0.076953 |
| 2026-10-23 | 0.076849 |
| 2026-10-24 | 0.077079 |
| 2026-10-25 | 0.077593 |
| 2026-10-26 | 0.077256 |
| 2026-10-27 | 0.077534 |
| 2026-10-28 | 0.077652 |
| 2026-10-29 | 0.077419 |
| 2026-10-30 | 0.077473 |
| 2026-10-31 | 0.077429 |
High
0.08092
Low
0.07081
Average
0.07670
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/BWP API questions
How do I get the DJF/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/BWP rate in rates.BWP.
How far back does DJF/BWP historical data go?
Daily DJF/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.