DJF to BTN exchange rate API
Djibouti Franc to Ngultrum · quoted 2026-11-07
0.53374
▲ +13.53% over 5Y
1 DJF = 0.53374 BTN · 1 BTN = 1.8736 DJF · Get this rate via the API
1 DJF buys 0.53374 BTN as of 2026-11-07, so 1 BTN buys 1.8736 DJF. Over the last 5 years, DJF/BTN traded between 0.46795 and 0.54380, averaged 0.50198 and rose 13.53%. The API holds daily DJF/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/BTN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/BTN over 5Y: show the values
| Date | BTN |
|---|---|
| 2024-08-24 | 0.470114 |
| 2024-08-27 | 0.472226 |
| 2024-08-29 | 0.472232 |
| 2024-08-30 | 0.471756 |
| 2024-08-31 | 0.470534 |
| 2024-09-01 | 0.470661 |
| 2024-09-02 | 0.470419 |
| 2024-09-03 | 0.470984 |
| 2024-09-04 | 0.471815 |
| 2024-09-05 | 0.472287 |
| 2024-09-06 | 0.47211 |
| 2024-09-09 | 0.471132 |
| 2024-09-10 | 0.471485 |
| 2024-09-11 | 0.472485 |
| 2024-09-13 | 0.47355 |
| 2024-09-15 | 0.469723 |
| 2024-09-16 | 0.471158 |
| 2024-09-18 | 0.471001 |
| 2024-09-20 | 0.470106 |
| 2024-09-22 | 0.467948 |
| 2024-09-23 | 0.468939 |
| 2024-09-25 | 0.469947 |
| 2024-09-27 | 0.469103 |
| 2024-09-29 | 0.469189 |
| 2024-09-30 | 0.471069 |
| 2024-10-02 | 0.470301 |
| 2024-10-03 | 0.474381 |
| 2024-10-04 | 0.471341 |
| 2024-10-05 | 0.471022 |
| 2024-10-06 | 0.470739 |
| 2024-10-07 | 0.470325 |
| 2024-10-08 | 0.471527 |
| 2024-10-09 | 0.471966 |
| 2024-10-10 | 0.470522 |
| 2024-10-11 | 0.471856 |
| 2024-10-12 | 0.471795 |
| 2024-10-13 | 0.471167 |
| 2024-10-14 | 0.472497 |
| 2024-10-15 | 0.472075 |
| 2024-10-16 | 0.473353 |
| 2024-10-17 | 0.472898 |
| 2024-10-18 | 0.473094 |
| 2024-10-19 | 0.472231 |
| 2024-10-20 | 0.472224 |
| 2024-10-21 | 0.473027 |
| 2024-10-22 | 0.473871 |
| 2024-10-23 | 0.47205 |
| 2024-10-24 | 0.471692 |
| 2024-10-25 | 0.472615 |
| 2024-10-26 | 0.470857 |
| 2024-10-27 | 0.470449 |
| 2024-10-28 | 0.471928 |
| 2024-10-29 | 0.472112 |
| 2024-10-30 | 0.472443 |
| 2024-10-31 | 0.473003 |
| 2024-11-01 | 0.473096 |
| 2024-11-02 | 0.471543 |
| 2024-11-03 | 0.47135 |
| 2024-11-04 | 0.472696 |
| 2024-11-05 | 0.473019 |
| 2024-11-06 | 0.473279 |
| 2024-11-07 | 0.474126 |
| 2024-11-08 | 0.4746 |
| 2024-11-09 | 0.473429 |
| 2024-11-10 | 0.47131 |
| 2024-11-11 | 0.4738 |
| 2024-11-12 | 0.472943 |
| 2024-11-13 | 0.474022 |
| 2024-11-14 | 0.47456 |
| 2024-11-15 | 0.474403 |
| 2024-11-16 | 0.473998 |
| 2024-11-17 | 0.473891 |
| 2024-11-18 | 0.473666 |
| 2024-11-19 | 0.474085 |
| 2024-11-20 | 0.474598 |
| 2024-11-21 | 0.474143 |
| 2024-11-22 | 0.475411 |
| 2024-11-23 | 0.473627 |
| 2024-11-24 | 0.473609 |
| 2024-11-25 | 0.474023 |
| 2024-11-26 | 0.474358 |
| 2024-11-27 | 0.474229 |
| 2024-11-28 | 0.474914 |
| 2024-11-29 | 0.474711 |
| 2024-11-30 | 0.474571 |
| 2024-12-01 | 0.47432 |
| 2024-12-02 | 0.475487 |
| 2024-12-03 | 0.476943 |
| 2024-12-04 | 0.476218 |
| 2024-12-05 | 0.476447 |
| 2024-12-06 | 0.476454 |
| 2024-12-07 | 0.47457 |
| 2024-12-08 | 0.474721 |
| 2024-12-09 | 0.475488 |
| 2024-12-10 | 0.476188 |
| 2024-12-11 | 0.477117 |
| 2024-12-12 | 0.476375 |
| 2024-12-13 | 0.476654 |
| 2024-12-14 | 0.475455 |
| 2024-12-15 | 0.475245 |
| 2024-12-16 | 0.476738 |
| 2024-12-17 | 0.477068 |
| 2024-12-18 | 0.477287 |
| 2024-12-19 | 0.47809 |
| 2024-12-20 | 0.478217 |
| 2024-12-21 | 0.476221 |
| 2024-12-22 | 0.476215 |
| 2024-12-23 | 0.477405 |
| 2024-12-24 | 0.478387 |
| 2024-12-25 | 0.479466 |
| 2024-12-26 | 0.479355 |
| 2024-12-27 | 0.478857 |
| 2024-12-28 | 0.478653 |
| 2024-12-29 | 0.478654 |
| 2024-12-30 | 0.479951 |
| 2024-12-31 | 0.480556 |
| 2025-01-01 | 0.480906 |
| 2025-01-02 | 0.48133 |
| 2025-01-03 | 0.482338 |
| 2025-01-04 | 0.480916 |
| 2025-01-05 | 0.480745 |
| 2025-01-06 | 0.481166 |
| 2025-01-07 | 0.481599 |
| 2025-01-08 | 0.482446 |
| 2025-01-09 | 0.482642 |
| 2025-01-10 | 0.482656 |
| 2025-01-11 | 0.483224 |
| 2025-01-12 | 0.482995 |
| 2025-01-13 | 0.48295 |
| 2025-01-14 | 0.487039 |
| 2025-01-15 | 0.48632 |
| 2025-01-16 | 0.48581 |
| 2025-01-17 | 0.486728 |
| 2025-01-18 | 0.485792 |
| 2025-01-19 | 0.485593 |
| 2025-01-20 | 0.486747 |
| 2025-01-21 | 0.484649 |
| 2025-01-22 | 0.486372 |
| 2025-01-23 | 0.486361 |
| 2025-01-24 | 0.486047 |
| 2025-01-25 | 0.483184 |
| 2025-01-26 | 0.483076 |
| 2025-01-27 | 0.484883 |
| 2025-01-28 | 0.485947 |
| 2025-01-29 | 0.486403 |
| 2025-01-30 | 0.486682 |
| 2025-01-31 | 0.486975 |
| 2025-02-01 | 0.486039 |
| 2025-02-02 | 0.485374 |
| 2025-02-03 | 0.487765 |
| 2025-02-04 | 0.488675 |
| 2025-02-05 | 0.489686 |
| 2025-02-06 | 0.491302 |
| 2025-02-07 | 0.492231 |
| 2025-02-08 | 0.492084 |
| 2025-02-09 | 0.491486 |
| 2025-02-10 | 0.491107 |
| 2025-02-11 | 0.491801 |
| 2025-02-12 | 0.487857 |
| 2025-02-13 | 0.488735 |
| 2025-02-14 | 0.487536 |
| 2025-02-15 | 0.486303 |
| 2025-02-16 | 0.485845 |
| 2025-02-17 | 0.487394 |
| 2025-02-18 | 0.488564 |
| 2025-02-19 | 0.488254 |
| 2025-02-20 | 0.48839 |
| 2025-02-21 | 0.486612 |
| 2025-02-22 | 0.486291 |
| 2025-02-23 | 0.485651 |
| 2025-02-24 | 0.486529 |
| 2025-02-25 | 0.487733 |
| 2025-02-26 | 0.490027 |
| 2025-02-27 | 0.489934 |
| 2025-02-28 | 0.490861 |
| 2025-03-01 | 0.490685 |
| 2025-03-02 | 0.490644 |
| 2025-03-03 | 0.491083 |
| 2025-03-04 | 0.490394 |
| 2025-03-05 | 0.490601 |
| 2025-03-06 | 0.488609 |
| 2025-03-07 | 0.491155 |
| 2025-03-08 | 0.488783 |
| 2025-03-09 | 0.488033 |
| 2025-03-10 | 0.490663 |
| 2025-03-11 | 0.491265 |
| 2025-03-12 | 0.48981 |
| 2025-03-13 | 0.490173 |
| 2025-03-14 | 0.488828 |
| 2025-03-15 | 0.487467 |
| 2025-03-16 | 0.488629 |
| 2025-03-17 | 0.48864 |
| 2025-03-18 | 0.48725 |
| 2025-03-19 | 0.486951 |
| 2025-03-20 | 0.48535 |
| 2025-03-21 | 0.485626 |
| 2025-03-22 | 0.482466 |
| 2025-03-23 | 0.48451 |
| 2025-03-25 | 0.481126 |
| 2025-03-26 | 0.481463 |
| 2025-03-27 | 0.482613 |
| 2025-03-28 | 0.482142 |
| 2025-03-29 | 0.480873 |
| 2025-03-30 | 0.480838 |
| 2025-03-31 | 0.478359 |
| 2025-04-01 | 0.48149 |
| 2025-04-02 | 0.481123 |
| 2025-04-03 | 0.482064 |
| 2025-04-04 | 0.479789 |
| 2025-04-05 | 0.479409 |
| 2025-04-06 | 0.479361 |
| 2025-04-07 | 0.481413 |
| 2025-04-08 | 0.482216 |
| 2025-04-09 | 0.484804 |
| 2025-04-10 | 0.485146 |
| 2025-04-11 | 0.484183 |
| 2025-04-12 | 0.484475 |
| 2025-04-13 | 0.482521 |
| 2025-04-14 | 0.483817 |
| 2025-04-15 | 0.483673 |
| 2025-04-16 | 0.481641 |
| 2025-04-17 | 0.480892 |
| 2025-04-18 | 0.479998 |
| 2025-04-19 | 0.479757 |
| 2025-04-20 | 0.482682 |
| 2025-04-21 | 0.478989 |
| 2025-04-22 | 0.478826 |
| 2025-04-23 | 0.477941 |
| 2025-04-24 | 0.479675 |
| 2025-04-25 | 0.478888 |
| 2025-04-26 | 0.478621 |
| 2025-04-27 | 0.478601 |
| 2025-04-28 | 0.479704 |
| 2025-04-29 | 0.478957 |
| 2025-04-30 | 0.478885 |
| 2025-05-01 | 0.475375 |
| 2025-05-02 | 0.475044 |
| 2025-05-03 | 0.473652 |
| 2025-05-04 | 0.474044 |
| 2025-05-05 | 0.474275 |
| 2025-05-06 | 0.473747 |
| 2025-05-08 | 0.476149 |
| 2025-05-09 | 0.482662 |
| 2025-05-10 | 0.479469 |
| 2025-05-11 | 0.478643 |
| 2025-05-12 | 0.477464 |
| 2025-05-13 | 0.477447 |
| 2025-05-14 | 0.477945 |
| 2025-05-15 | 0.480185 |
| 2025-05-17 | 0.479464 |
| 2025-05-18 | 0.478512 |
| 2025-05-19 | 0.480237 |
| 2025-05-20 | 0.479238 |
| 2025-05-21 | 0.481173 |
| 2025-05-22 | 0.480608 |
| 2025-05-23 | 0.482982 |
| 2025-05-24 | 0.47795 |
| 2025-05-25 | 0.477081 |
| 2025-05-26 | 0.478143 |
| 2025-05-27 | 0.478069 |
| 2025-05-28 | 0.479671 |
| 2025-05-29 | 0.480205 |
| 2025-05-30 | 0.479692 |
| 2025-05-31 | 0.480332 |
| 2025-06-01 | 0.479427 |
| 2025-06-02 | 0.481034 |
| 2025-06-03 | 0.480306 |
| 2025-06-04 | 0.481095 |
| 2025-06-05 | 0.482446 |
| 2025-06-06 | 0.482254 |
| 2025-06-07 | 0.480808 |
| 2025-06-08 | 0.480718 |
| 2025-06-09 | 0.481251 |
| 2025-06-10 | 0.481141 |
| 2025-06-11 | 0.480959 |
| 2025-06-12 | 0.480771 |
| 2025-06-13 | 0.48195 |
| 2025-06-14 | 0.483227 |
| 2025-06-15 | 0.48313 |
| 2025-06-16 | 0.484561 |
| 2025-06-17 | 0.482586 |
| 2025-06-18 | 0.48496 |
| 2025-06-19 | 0.486332 |
| 2025-06-20 | 0.486739 |
| 2025-06-21 | 0.485131 |
| 2025-06-22 | 0.48489 |
| 2025-06-23 | 0.486907 |
| 2025-06-24 | 0.485075 |
| 2025-06-25 | 0.483094 |
| 2025-06-26 | 0.483828 |
| 2025-06-27 | 0.480862 |
| 2025-06-28 | 0.47933 |
| 2025-06-29 | 0.478942 |
| 2025-06-30 | 0.480176 |
| 2025-07-01 | 0.480988 |
| 2025-07-02 | 0.480885 |
| 2025-07-03 | 0.481159 |
| 2025-07-04 | 0.479654 |
| 2025-07-05 | 0.479146 |
| 2025-07-06 | 0.478462 |
| 2025-07-07 | 0.480104 |
| 2025-07-08 | 0.481856 |
| 2025-07-09 | 0.481538 |
| 2025-07-10 | 0.48159 |
| 2025-07-11 | 0.481528 |
| 2025-07-12 | 0.480953 |
| 2025-07-13 | 0.480651 |
| 2025-07-14 | 0.482095 |
| 2025-07-15 | 0.482711 |
| 2025-07-16 | 0.482577 |
| 2025-07-17 | 0.482641 |
| 2025-07-18 | 0.483327 |
| 2025-07-19 | 0.48341 |
| 2025-07-20 | 0.483142 |
| 2025-07-21 | 0.48401 |
| 2025-07-22 | 0.485111 |
| 2025-07-23 | 0.485706 |
| 2025-07-24 | 0.485857 |
| 2025-07-25 | 0.485717 |
| 2025-07-26 | 0.485035 |
| 2025-07-27 | 0.484792 |
| 2025-07-28 | 0.485944 |
| 2025-07-29 | 0.487184 |
| 2025-07-30 | 0.488853 |
| 2025-07-31 | 0.492221 |
| 2025-08-01 | 0.492194 |
| 2025-08-02 | 0.488757 |
| 2025-08-03 | 0.489141 |
| 2025-08-04 | 0.488304 |
| 2025-08-05 | 0.49555 |
| 2025-08-06 | 0.493673 |
| 2025-08-07 | 0.493081 |
| 2025-08-08 | 0.491629 |
| 2025-08-09 | 0.491316 |
| 2025-08-10 | 0.491102 |
| 2025-08-11 | 0.491762 |
| 2025-08-12 | 0.492207 |
| 2025-08-13 | 0.492457 |
| 2025-08-14 | 0.491276 |
| 2025-08-15 | 0.492216 |
| 2025-08-16 | 0.490779 |
| 2025-08-17 | 0.490588 |
| 2025-08-18 | 0.491746 |
| 2025-08-19 | 0.490591 |
| 2025-08-20 | 0.489213 |
| 2025-08-21 | 0.488835 |
| 2025-08-22 | 0.490498 |
| 2025-08-23 | 0.490398 |
| 2025-08-24 | 0.4897 |
| 2025-08-25 | 0.492343 |
| 2025-08-26 | 0.492455 |
| 2025-08-27 | 0.492366 |
| 2025-08-28 | 0.49238 |
| 2025-08-29 | 0.491744 |
| 2025-08-30 | 0.4951 |
| 2025-08-31 | 0.494022 |
| 2025-09-01 | 0.495558 |
| 2025-09-02 | 0.494695 |
| 2025-09-03 | 0.494532 |
| 2025-09-04 | 0.494882 |
| 2025-09-05 | 0.494664 |
| 2025-09-06 | 0.495236 |
| 2025-09-07 | 0.494334 |
| 2025-09-08 | 0.495331 |
| 2025-09-09 | 0.494637 |
| 2025-09-10 | 0.49489 |
| 2025-09-11 | 0.494932 |
| 2025-09-13 | 0.495253 |
| 2025-09-14 | 0.49455 |
| 2025-09-15 | 0.495631 |
| 2025-09-16 | 0.494942 |
| 2025-09-17 | 0.494345 |
| 2025-09-18 | 0.493631 |
| 2025-09-19 | 0.495621 |
| 2025-09-20 | 0.49453 |
| 2025-09-21 | 0.49388 |
| 2025-09-22 | 0.4951 |
| 2025-09-23 | 0.49541 |
| 2025-09-24 | 0.498609 |
| 2025-09-25 | 0.498676 |
| 2025-09-26 | 0.497447 |
| 2025-09-27 | 0.499383 |
| 2025-09-28 | 0.497524 |
| 2025-09-29 | 0.498692 |
| 2025-09-30 | 0.498486 |
| 2025-10-01 | 0.499546 |
| 2025-10-02 | 0.498096 |
| 2025-10-03 | 0.498855 |
| 2025-10-04 | 0.498307 |
| 2025-10-05 | 0.496712 |
| 2025-10-06 | 0.499514 |
| 2025-10-07 | 0.498447 |
| 2025-10-08 | 0.498255 |
| 2025-10-09 | 0.498439 |
| 2025-10-10 | 0.498064 |
| 2025-10-11 | 0.498192 |
| 2025-10-12 | 0.498333 |
| 2025-10-13 | 0.498885 |
| 2025-10-14 | 0.497777 |
| 2025-10-15 | 0.498955 |
| 2025-10-16 | 0.492546 |
| 2025-10-17 | 0.494714 |
| 2025-10-18 | 0.494412 |
| 2025-10-19 | 0.495808 |
| 2025-10-20 | 0.494509 |
| 2025-10-21 | 0.493364 |
| 2025-10-22 | 0.493269 |
| 2025-10-23 | 0.493116 |
| 2025-10-24 | 0.493366 |
| 2025-10-25 | 0.492681 |
| 2025-10-26 | 0.492181 |
| 2025-10-27 | 0.492649 |
| 2025-10-28 | 0.495355 |
| 2025-10-29 | 0.495835 |
| 2025-10-30 | 0.496522 |
| 2025-10-31 | 0.4968 |
| 2025-11-01 | 0.498525 |
| 2025-11-02 | 0.498401 |
| 2025-11-03 | 0.49812 |
| 2025-11-04 | 0.498068 |
| 2025-11-05 | 0.498835 |
| 2025-11-06 | 0.497388 |
| 2025-11-07 | 0.497913 |
| 2025-11-08 | 0.497748 |
| 2025-11-09 | 0.497035 |
| 2025-11-10 | 0.498171 |
| 2025-11-11 | 0.49839 |
| 2025-11-12 | 0.497448 |
| 2025-11-13 | 0.497869 |
| 2025-11-14 | 0.498912 |
| 2025-11-15 | 0.497615 |
| 2025-11-16 | 0.49644 |
| 2025-11-17 | 0.498121 |
| 2025-11-18 | 0.498032 |
| 2025-11-19 | 0.496785 |
| 2025-11-20 | 0.497353 |
| 2025-11-21 | 0.49854 |
| 2025-11-22 | 0.502162 |
| 2025-11-23 | 0.502195 |
| 2025-11-24 | 0.503506 |
| 2025-11-25 | 0.500318 |
| 2025-11-26 | 0.501341 |
| 2025-11-27 | 0.501131 |
| 2025-11-28 | 0.502045 |
| 2025-11-29 | 0.50174 |
| 2025-11-30 | 0.501245 |
| 2025-12-01 | 0.501715 |
| 2025-12-02 | 0.502918 |
| 2025-12-03 | 0.504826 |
| 2025-12-04 | 0.50693 |
| 2025-12-05 | 0.504759 |
| 2025-12-06 | 0.505156 |
| 2025-12-07 | 0.505402 |
| 2025-12-08 | 0.505144 |
| 2025-12-09 | 0.505394 |
| 2025-12-11 | 0.506848 |
| 2025-12-12 | 0.507457 |
| 2025-12-13 | 0.508025 |
| 2025-12-14 | 0.507492 |
| 2025-12-15 | 0.508408 |
| 2025-12-16 | 0.509497 |
| 2025-12-17 | 0.510794 |
| 2025-12-18 | 0.508058 |
| 2025-12-19 | 0.506824 |
| 2025-12-20 | 0.503021 |
| 2025-12-21 | 0.502586 |
| 2025-12-22 | 0.50367 |
| 2025-12-23 | 0.504218 |
| 2025-12-24 | 0.503291 |
| 2025-12-25 | 0.504688 |
| 2025-12-26 | 0.505705 |
| 2025-12-27 | 0.50459 |
| 2025-12-28 | 0.503459 |
| 2025-12-29 | 0.504849 |
| 2025-12-30 | 0.50542 |
| 2025-12-31 | 0.505153 |
| 2026-01-01 | 0.505163 |
| 2026-01-02 | 0.505322 |
| 2026-01-03 | 0.505007 |
| 2026-01-04 | 0.504205 |
| 2026-01-05 | 0.505495 |
| 2026-01-06 | 0.506883 |
| 2026-01-07 | 0.506294 |
| 2026-01-08 | 0.504993 |
| 2026-01-09 | 0.504583 |
| 2026-01-10 | 0.506772 |
| 2026-01-11 | 0.506379 |
| 2026-01-12 | 0.506959 |
| 2026-01-13 | 0.506417 |
| 2026-01-14 | 0.506429 |
| 2026-01-15 | 0.506755 |
| 2026-01-16 | 0.506639 |
| 2026-01-17 | 0.509274 |
| 2026-01-18 | 0.508721 |
| 2026-01-19 | 0.509367 |
| 2026-01-20 | 0.510907 |
| 2026-01-21 | 0.51196 |
| 2026-01-22 | 0.513649 |
| 2026-01-23 | 0.513857 |
| 2026-01-24 | 0.51449 |
| 2026-01-25 | 0.514113 |
| 2026-01-26 | 0.51434 |
| 2026-01-27 | 0.515672 |
| 2026-01-28 | 0.514214 |
| 2026-01-29 | 0.516902 |
| 2026-01-30 | 0.516199 |
| 2026-01-31 | 0.511549 |
| 2026-02-01 | 0.511375 |
| 2026-02-02 | 0.515006 |
| 2026-02-03 | 0.506208 |
| 2026-02-04 | 0.508239 |
| 2026-02-05 | 0.507952 |
| 2026-02-06 | 0.507198 |
| 2026-02-07 | 0.50862 |
| 2026-02-08 | 0.507606 |
| 2026-02-09 | 0.508853 |
| 2026-02-10 | 0.509387 |
| 2026-02-11 | 0.508454 |
| 2026-02-12 | 0.50892 |
| 2026-02-13 | 0.509798 |
| 2026-02-14 | 0.508545 |
| 2026-02-15 | 0.507749 |
| 2026-02-16 | 0.50897 |
| 2026-02-17 | 0.509521 |
| 2026-02-18 | 0.509301 |
| 2026-02-19 | 0.510106 |
| 2026-02-20 | 0.511218 |
| 2026-02-21 | 0.509472 |
| 2026-02-22 | 0.50889 |
| 2026-02-23 | 0.510732 |
| 2026-02-24 | 0.511167 |
| 2026-02-25 | 0.510306 |
| 2026-02-26 | 0.511211 |
| 2026-02-27 | 0.510757 |
| 2026-02-28 | 0.510437 |
| 2026-03-01 | 0.510449 |
| 2026-03-02 | 0.511818 |
| 2026-03-03 | 0.514389 |
| 2026-03-04 | 0.517221 |
| 2026-03-05 | 0.51873 |
| 2026-03-06 | 0.514609 |
| 2026-03-07 | 0.516624 |
| 2026-03-08 | 0.51778 |
| 2026-03-09 | 0.5193 |
| 2026-03-10 | 0.516883 |
| 2026-03-11 | 0.515736 |
| 2026-03-12 | 0.517542 |
| 2026-03-13 | 0.517708 |
| 2026-03-14 | 0.519155 |
| 2026-03-15 | 0.51896 |
| 2026-03-16 | 0.519183 |
| 2026-03-17 | 0.518838 |
| 2026-03-18 | 0.519098 |
| 2026-03-19 | 0.520969 |
| 2026-03-20 | 0.523544 |
| 2026-03-21 | 0.528676 |
| 2026-03-22 | 0.526069 |
| 2026-03-23 | 0.525997 |
| 2026-03-24 | 0.525729 |
| 2026-03-25 | 0.526583 |
| 2026-03-26 | 0.526934 |
| 2026-03-27 | 0.529078 |
| 2026-03-28 | 0.533389 |
| 2026-03-29 | 0.530643 |
| 2026-03-30 | 0.52364 |
| 2026-03-31 | 0.528498 |
| 2026-04-01 | 0.52611 |
| 2026-04-02 | 0.522628 |
| 2026-04-03 | 0.520004 |
| 2026-04-04 | 0.520024 |
| 2026-04-05 | 0.519598 |
| 2026-04-06 | 0.522256 |
| 2026-04-07 | 0.520587 |
| 2026-04-08 | 0.519261 |
| 2026-04-09 | 0.519134 |
| 2026-04-10 | 0.520427 |
| 2026-04-11 | 0.521742 |
| 2026-04-12 | 0.520946 |
| 2026-04-13 | 0.520946 |
| 2026-04-14 | 0.524317 |
| 2026-04-15 | 0.522661 |
| 2026-04-16 | 0.52447 |
| 2026-04-17 | 0.523969 |
| 2026-04-18 | 0.521129 |
| 2026-04-19 | 0.52112 |
| 2026-04-20 | 0.521114 |
| 2026-04-21 | 0.523366 |
| 2026-04-22 | 0.524075 |
| 2026-04-23 | 0.526443 |
| 2026-04-24 | 0.529161 |
| 2026-04-25 | 0.528957 |
| 2026-04-26 | 0.528957 |
| 2026-04-27 | 0.528957 |
| 2026-04-28 | 0.528649 |
| 2026-04-29 | 0.531577 |
| 2026-04-30 | 0.533576 |
| 2026-05-01 | 0.533884 |
| 2026-05-02 | 0.533882 |
| 2026-05-03 | 0.533882 |
| 2026-05-04 | 0.533882 |
| 2026-05-05 | 0.534944 |
| 2026-05-06 | 0.53479 |
| 2026-05-07 | 0.529636 |
| 2026-05-08 | 0.529327 |
| 2026-05-09 | 0.531289 |
| 2026-05-10 | 0.530292 |
| 2026-05-11 | 0.530292 |
| 2026-05-12 | 0.536502 |
| 2026-05-14 | 0.537903 |
| 2026-05-15 | 0.535731 |
| 2026-05-16 | 0.537648 |
| 2026-05-17 | 0.538221 |
| 2026-05-18 | 0.538632 |
| 2026-05-19 | 0.541697 |
| 2026-05-20 | 0.5438 |
| 2026-05-21 | 0.540624 |
| 2026-05-23 | 0.536514 |
| 2026-05-24 | 0.53654 |
| 2026-05-25 | 0.53594 |
| 2026-05-26 | 0.535829 |
| 2026-05-27 | 0.537483 |
| 2026-05-28 | 0.540694 |
| 2026-05-29 | 0.537246 |
| 2026-05-30 | 0.532728 |
| 2026-05-31 | 0.53196 |
| 2026-06-01 | 0.532977 |
| 2026-06-02 | 0.534099 |
| 2026-06-03 | 0.538278 |
| 2026-06-04 | 0.536841 |
| 2026-06-05 | 0.537988 |
| 2026-06-06 | 0.533701 |
| 2026-06-09 | 0.537814 |
| 2026-06-10 | 0.535513 |
| 2026-06-11 | 0.537494 |
| 2026-06-12 | 0.535713 |
| 2026-06-13 | 0.534175 |
| 2026-06-14 | 0.534167 |
| 2026-06-15 | 0.531124 |
| 2026-06-16 | 0.532437 |
| 2026-06-17 | 0.531039 |
| 2026-06-18 | 0.531677 |
| 2026-06-19 | 0.529629 |
| 2026-06-20 | 0.529986 |
| 2026-06-21 | 0.530354 |
| 2026-06-22 | 0.530264 |
| 2026-06-23 | 0.531349 |
| 2026-06-24 | 0.533305 |
| 2026-06-25 | 0.530152 |
| 2026-06-26 | 0.532068 |
| 2026-06-27 | 0.53048 |
| 2026-06-28 | 0.5323 |
| 2026-06-29 | 0.530508 |
| 2026-06-30 | 0.531374 |
| 2026-07-01 | 0.532095 |
| 2026-07-02 | 0.536436 |
| 2026-07-03 | 0.534094 |
| 2026-07-04 | 0.535605 |
| 2026-07-05 | 0.534515 |
| 2026-07-06 | 0.534972 |
| 2026-07-07 | 0.535803 |
| 2026-07-08 | 0.53502 |
| 2026-07-09 | 0.536597 |
| 2026-07-10 | 0.535877 |
| 2026-07-11 | 0.53645 |
| 2026-07-12 | 0.535712 |
| 2026-07-13 | 0.536522 |
| 2026-07-14 | 0.537264 |
| 2026-07-15 | 0.54017 |
| 2026-07-16 | 0.542273 |
| 2026-07-17 | 0.541075 |
| 2026-07-18 | 0.542575 |
| 2026-07-19 | 0.540531 |
| 2026-07-20 | 0.541706 |
| 2026-07-21 | 0.541676 |
| 2026-07-22 | 0.540543 |
| 2026-07-23 | 0.542335 |
| 2026-07-24 | 0.543494 |
| 2026-07-25 | 0.541098 |
| 2026-07-26 | 0.540529 |
| 2026-07-27 | 0.540651 |
| 2026-07-28 | 0.538237 |
| 2026-07-29 | 0.537983 |
| 2026-07-30 | 0.537519 |
| 2026-07-31 | 0.537007 |
| 2026-08-01 | 0.535053 |
| 2026-08-02 | 0.535376 |
| 2026-08-03 | 0.533876 |
| 2026-08-04 | 0.535496 |
| 2026-08-05 | 0.533482 |
| 2026-08-06 | 0.534255 |
| 2026-08-07 | 0.535317 |
| 2026-08-08 | 0.534013 |
| 2026-08-09 | 0.534072 |
| 2026-08-10 | 0.534965 |
| 2026-08-11 | 0.5357 |
| 2026-08-12 | 0.536116 |
| 2026-08-13 | 0.536173 |
| 2026-08-14 | 0.535479 |
| 2026-08-15 | 0.53679 |
| 2026-08-16 | 0.535893 |
| 2026-08-17 | 0.537294 |
| 2026-08-18 | 0.537208 |
| 2026-08-20 | 0.538374 |
| 2026-08-21 | 0.537482 |
| 2026-08-22 | 0.537398 |
| 2026-08-23 | 0.536725 |
| 2026-08-24 | 0.537164 |
| 2026-08-25 | 0.536852 |
| 2026-08-26 | 0.535269 |
| 2026-08-27 | 0.53641 |
| 2026-08-28 | 0.5354 |
| 2026-08-29 | 0.53596 |
| 2026-08-30 | 0.534364 |
| 2026-08-31 | 0.533518 |
| 2026-09-01 | 0.532957 |
| 2026-09-02 | 0.533084 |
| 2026-09-03 | 0.530412 |
| 2026-09-04 | 0.529937 |
| 2026-09-05 | 0.528808 |
| 2026-09-06 | 0.529029 |
| 2026-09-07 | 0.530472 |
| 2026-09-08 | 0.53168 |
| 2026-09-09 | 0.533713 |
| 2026-09-10 | 0.535398 |
| 2026-09-11 | 0.537435 |
| 2026-09-12 | 0.536009 |
| 2026-09-13 | 0.535648 |
| 2026-09-14 | 0.537253 |
| 2026-09-15 | 0.538274 |
| 2026-09-16 | 0.538534 |
| 2026-09-17 | 0.53604 |
| 2026-09-18 | 0.538451 |
| 2026-09-19 | 0.538854 |
| 2026-09-20 | 0.537971 |
| 2026-09-21 | 0.537988 |
| 2026-09-22 | 0.537653 |
| 2026-09-23 | 0.536603 |
| 2026-09-24 | 0.537652 |
| 2026-09-25 | 0.538804 |
| 2026-09-26 | 0.537056 |
| 2026-09-27 | 0.536754 |
| 2026-09-28 | 0.538659 |
| 2026-09-30 | 0.538939 |
| 2026-10-02 | 0.539691 |
| 2026-10-03 | 0.539498 |
| 2026-10-05 | 0.540819 |
| 2026-10-06 | 0.541976 |
| 2026-10-07 | 0.542284 |
| 2026-10-08 | 0.543629 |
| 2026-10-09 | 0.541641 |
| 2026-10-10 | 0.541981 |
| 2026-10-11 | 0.542053 |
| 2026-10-12 | 0.537768 |
| 2026-10-13 | 0.534773 |
| 2026-10-14 | 0.533137 |
| 2026-10-15 | 0.53174 |
| 2026-10-16 | 0.531002 |
| 2026-10-17 | 0.533153 |
| 2026-10-18 | 0.533018 |
| 2026-10-19 | 0.531974 |
| 2026-10-20 | 0.532619 |
| 2026-10-21 | 0.531125 |
| 2026-10-22 | 0.530114 |
| 2026-10-23 | 0.532351 |
| 2026-10-24 | 0.532786 |
| 2026-10-25 | 0.532373 |
| 2026-10-26 | 0.533872 |
| 2026-10-27 | 0.534423 |
| 2026-10-28 | 0.533975 |
| 2026-10-29 | 0.534245 |
| 2026-10-30 | 0.534195 |
| 2026-10-31 | 0.532554 |
| 2026-11-01 | 0.532785 |
| 2026-11-02 | 0.531747 |
| 2026-11-03 | 0.533265 |
| 2026-11-04 | 0.533382 |
| 2026-11-05 | 0.530935 |
| 2026-11-06 | 0.528468 |
| 2026-11-07 | 0.533742 |
High
0.54380
Low
0.46795
Average
0.50198
Statistics use all 779 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/BTN API questions
How do I get the DJF/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/BTN rate in rates.BTN.
How far back does DJF/BTN historical data go?
Daily DJF/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.