DJF to BRL exchange rate API
Djibouti Franc to Brazilian Real · quoted 2026-10-25
0.02789
▼ +12.54% over 2Y
1 DJF = 0.02789 BRL · 1 BRL = 35.8487 DJF · Get this rate via the API
1 DJF buys 0.02789 BRL as of 2026-10-25, so 1 BRL buys 35.8487 DJF. Over the last 2 years, DJF/BRL traded between 0.02751 and 0.03786, averaged 0.03057 and fell 12.54%. The API holds daily DJF/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-25 | 0.031895 |
| 2024-10-26 | 0.031957 |
| 2024-10-27 | 0.03193 |
| 2024-10-28 | 0.031933 |
| 2024-10-29 | 0.03211 |
| 2024-10-30 | 0.032511 |
| 2024-10-31 | 0.032376 |
| 2024-11-01 | 0.032464 |
| 2024-11-02 | 0.032902 |
| 2024-11-03 | 0.032894 |
| 2024-11-04 | 0.032667 |
| 2024-11-05 | 0.032521 |
| 2024-11-06 | 0.032655 |
| 2024-11-07 | 0.031804 |
| 2024-11-08 | 0.032381 |
| 2024-11-09 | 0.032189 |
| 2024-11-10 | 0.032041 |
| 2024-11-11 | 0.032617 |
| 2024-11-12 | 0.032262 |
| 2024-11-13 | 0.032253 |
| 2024-11-14 | 0.032619 |
| 2024-11-15 | 0.032537 |
| 2024-11-16 | 0.032522 |
| 2024-11-17 | 0.032513 |
| 2024-11-18 | 0.032442 |
| 2024-11-19 | 0.03251 |
| 2024-11-20 | 0.032466 |
| 2024-11-21 | 0.032702 |
| 2024-11-22 | 0.032682 |
| 2024-11-23 | 0.032538 |
| 2024-11-24 | 0.032593 |
| 2024-11-25 | 0.032611 |
| 2024-11-26 | 0.032606 |
| 2024-11-27 | 0.032724 |
| 2024-11-28 | 0.033553 |
| 2024-11-29 | 0.034241 |
| 2024-11-30 | 0.033518 |
| 2024-12-01 | 0.033508 |
| 2024-12-02 | 0.033883 |
| 2024-12-03 | 0.034147 |
| 2024-12-04 | 0.034011 |
| 2024-12-05 | 0.033723 |
| 2024-12-06 | 0.033786 |
| 2024-12-07 | 0.034134 |
| 2024-12-08 | 0.034119 |
| 2024-12-09 | 0.033921 |
| 2024-12-10 | 0.034021 |
| 2024-12-11 | 0.033932 |
| 2024-12-12 | 0.033172 |
| 2024-12-13 | 0.033896 |
| 2024-12-14 | 0.033871 |
| 2024-12-15 | 0.033883 |
| 2024-12-16 | 0.033938 |
| 2024-12-17 | 0.034576 |
| 2024-12-18 | 0.034556 |
| 2024-12-19 | 0.035325 |
| 2024-12-20 | 0.034583 |
| 2024-12-21 | 0.034118 |
| 2024-12-22 | 0.034113 |
| 2024-12-23 | 0.034543 |
| 2024-12-24 | 0.034809 |
| 2024-12-25 | 0.034706 |
| 2024-12-26 | 0.037856 |
| 2024-12-27 | 0.034785 |
| 2024-12-28 | 0.034735 |
| 2024-12-29 | 0.034733 |
| 2024-12-30 | 0.034853 |
| 2024-12-31 | 0.034745 |
| 2025-01-01 | 0.034753 |
| 2025-01-02 | 0.034964 |
| 2025-01-03 | 0.034642 |
| 2025-01-04 | 0.034663 |
| 2025-01-05 | 0.034645 |
| 2025-01-06 | 0.034243 |
| 2025-01-07 | 0.034111 |
| 2025-01-08 | 0.034478 |
| 2025-01-09 | 0.034337 |
| 2025-01-10 | 0.034031 |
| 2025-01-11 | 0.03432 |
| 2025-01-12 | 0.034243 |
| 2025-01-13 | 0.034148 |
| 2025-01-14 | 0.034192 |
| 2025-01-15 | 0.034021 |
| 2025-01-16 | 0.03392 |
| 2025-01-17 | 0.034139 |
| 2025-01-18 | 0.034141 |
| 2025-01-19 | 0.034054 |
| 2025-01-20 | 0.034147 |
| 2025-01-21 | 0.033991 |
| 2025-01-22 | 0.033777 |
| 2025-01-23 | 0.033467 |
| 2025-01-24 | 0.033214 |
| 2025-01-25 | 0.03315 |
| 2025-01-26 | 0.033134 |
| 2025-01-27 | 0.033298 |
| 2025-01-28 | 0.033193 |
| 2025-01-29 | 0.032848 |
| 2025-01-30 | 0.033225 |
| 2025-01-31 | 0.032813 |
| 2025-02-01 | 0.032752 |
| 2025-02-02 | 0.032738 |
| 2025-02-03 | 0.032888 |
| 2025-02-04 | 0.032685 |
| 2025-02-05 | 0.032529 |
| 2025-02-06 | 0.032628 |
| 2025-02-07 | 0.032421 |
| 2025-02-08 | 0.032548 |
| 2025-02-09 | 0.032501 |
| 2025-02-10 | 0.032362 |
| 2025-02-11 | 0.032597 |
| 2025-02-12 | 0.032427 |
| 2025-02-13 | 0.032505 |
| 2025-02-14 | 0.032264 |
| 2025-02-15 | 0.032016 |
| 2025-02-16 | 0.031998 |
| 2025-02-17 | 0.032088 |
| 2025-02-18 | 0.032056 |
| 2025-02-19 | 0.032183 |
| 2025-02-20 | 0.032043 |
| 2025-02-21 | 0.032094 |
| 2025-02-22 | 0.032056 |
| 2025-02-23 | 0.032158 |
| 2025-02-24 | 0.032121 |
| 2025-02-25 | 0.032596 |
| 2025-02-26 | 0.032369 |
| 2025-02-27 | 0.032647 |
| 2025-02-28 | 0.032783 |
| 2025-03-01 | 0.033013 |
| 2025-03-02 | 0.033107 |
| 2025-03-03 | 0.033083 |
| 2025-03-04 | 0.033055 |
| 2025-03-05 | 0.033087 |
| 2025-03-06 | 0.032334 |
| 2025-03-07 | 0.032528 |
| 2025-03-08 | 0.03247 |
| 2025-03-09 | 0.032464 |
| 2025-03-10 | 0.032703 |
| 2025-03-11 | 0.032815 |
| 2025-03-12 | 0.032806 |
| 2025-03-13 | 0.032721 |
| 2025-03-14 | 0.032358 |
| 2025-03-15 | 0.032201 |
| 2025-03-16 | 0.032203 |
| 2025-03-17 | 0.03208 |
| 2025-03-18 | 0.031969 |
| 2025-03-19 | 0.031953 |
| 2025-03-20 | 0.031799 |
| 2025-03-21 | 0.032161 |
| 2025-03-22 | 0.032163 |
| 2025-03-23 | 0.032281 |
| 2025-03-25 | 0.032228 |
| 2025-03-26 | 0.032191 |
| 2025-03-27 | 0.032398 |
| 2025-03-28 | 0.032443 |
| 2025-03-29 | 0.032374 |
| 2025-03-30 | 0.032366 |
| 2025-03-31 | 0.032699 |
| 2025-04-01 | 0.032204 |
| 2025-04-02 | 0.031848 |
| 2025-04-03 | 0.031633 |
| 2025-04-04 | 0.032245 |
| 2025-04-05 | 0.032778 |
| 2025-04-06 | 0.032735 |
| 2025-04-07 | 0.032937 |
| 2025-04-08 | 0.032908 |
| 2025-04-09 | 0.034031 |
| 2025-04-10 | 0.032858 |
| 2025-04-11 | 0.032807 |
| 2025-04-12 | 0.032997 |
| 2025-04-13 | 0.032904 |
| 2025-04-14 | 0.03286 |
| 2025-04-15 | 0.032884 |
| 2025-04-16 | 0.032979 |
| 2025-04-17 | 0.033029 |
| 2025-04-18 | 0.032645 |
| 2025-04-19 | 0.032607 |
| 2025-04-20 | 0.032776 |
| 2025-04-21 | 0.032778 |
| 2025-04-22 | 0.032583 |
| 2025-04-23 | 0.031994 |
| 2025-04-24 | 0.031897 |
| 2025-04-25 | 0.031914 |
| 2025-04-26 | 0.031884 |
| 2025-04-27 | 0.031882 |
| 2025-04-28 | 0.032 |
| 2025-04-29 | 0.031821 |
| 2025-04-30 | 0.031528 |
| 2025-05-01 | 0.031887 |
| 2025-05-02 | 0.031827 |
| 2025-05-03 | 0.031718 |
| 2025-05-04 | 0.031717 |
| 2025-05-05 | 0.031722 |
| 2025-05-06 | 0.03201 |
| 2025-05-08 | 0.032286 |
| 2025-05-09 | 0.031782 |
| 2025-05-10 | 0.031682 |
| 2025-05-11 | 0.031649 |
| 2025-05-12 | 0.031877 |
| 2025-05-13 | 0.031848 |
| 2025-05-14 | 0.031518 |
| 2025-05-15 | 0.031645 |
| 2025-05-17 | 0.031739 |
| 2025-05-18 | 0.031667 |
| 2025-05-19 | 0.031828 |
| 2025-05-20 | 0.031665 |
| 2025-05-21 | 0.031878 |
| 2025-05-22 | 0.031793 |
| 2025-05-23 | 0.032177 |
| 2025-05-24 | 0.031676 |
| 2025-05-25 | 0.031697 |
| 2025-05-26 | 0.031765 |
| 2025-05-27 | 0.031833 |
| 2025-05-28 | 0.031756 |
| 2025-05-29 | 0.031937 |
| 2025-05-30 | 0.031903 |
| 2025-05-31 | 0.032171 |
| 2025-06-01 | 0.03212 |
| 2025-06-02 | 0.032005 |
| 2025-06-03 | 0.031911 |
| 2025-06-04 | 0.031573 |
| 2025-06-05 | 0.031632 |
| 2025-06-06 | 0.031345 |
| 2025-06-07 | 0.031173 |
| 2025-06-08 | 0.031179 |
| 2025-06-09 | 0.031178 |
| 2025-06-10 | 0.031238 |
| 2025-06-11 | 0.031345 |
| 2025-06-12 | 0.031146 |
| 2025-06-13 | 0.031217 |
| 2025-06-14 | 0.031099 |
| 2025-06-15 | 0.031115 |
| 2025-06-16 | 0.031105 |
| 2025-06-17 | 0.030774 |
| 2025-06-18 | 0.03078 |
| 2025-06-19 | 0.030862 |
| 2025-06-20 | 0.030795 |
| 2025-06-21 | 0.030918 |
| 2025-06-22 | 0.030869 |
| 2025-06-23 | 0.031112 |
| 2025-06-24 | 0.030815 |
| 2025-06-25 | 0.031103 |
| 2025-06-26 | 0.031251 |
| 2025-06-27 | 0.030765 |
| 2025-06-28 | 0.030753 |
| 2025-06-29 | 0.030781 |
| 2025-06-30 | 0.030859 |
| 2025-07-01 | 0.03048 |
| 2025-07-02 | 0.030748 |
| 2025-07-03 | 0.030523 |
| 2025-07-04 | 0.030397 |
| 2025-07-05 | 0.030393 |
| 2025-07-06 | 0.030362 |
| 2025-07-07 | 0.030561 |
| 2025-07-08 | 0.030684 |
| 2025-07-09 | 0.030673 |
| 2025-07-10 | 0.031527 |
| 2025-07-11 | 0.031271 |
| 2025-07-12 | 0.031114 |
| 2025-07-13 | 0.031116 |
| 2025-07-14 | 0.031237 |
| 2025-07-15 | 0.031436 |
| 2025-07-16 | 0.03124 |
| 2025-07-17 | 0.031345 |
| 2025-07-18 | 0.031206 |
| 2025-07-19 | 0.031289 |
| 2025-07-20 | 0.031323 |
| 2025-07-21 | 0.031388 |
| 2025-07-22 | 0.031347 |
| 2025-07-23 | 0.031338 |
| 2025-07-24 | 0.031071 |
| 2025-07-25 | 0.031026 |
| 2025-07-26 | 0.031198 |
| 2025-07-27 | 0.031165 |
| 2025-07-28 | 0.031352 |
| 2025-07-29 | 0.031417 |
| 2025-07-30 | 0.031368 |
| 2025-07-31 | 0.031358 |
| 2025-08-01 | 0.031589 |
| 2025-08-02 | 0.031077 |
| 2025-08-03 | 0.031095 |
| 2025-08-04 | 0.031107 |
| 2025-08-05 | 0.031103 |
| 2025-08-06 | 0.030949 |
| 2025-08-07 | 0.030699 |
| 2025-08-08 | 0.030499 |
| 2025-08-09 | 0.030446 |
| 2025-08-10 | 0.030438 |
| 2025-08-11 | 0.030598 |
| 2025-08-12 | 0.030531 |
| 2025-08-13 | 0.030294 |
| 2025-08-14 | 0.030326 |
| 2025-08-15 | 0.030324 |
| 2025-08-16 | 0.030283 |
| 2025-08-17 | 0.030281 |
| 2025-08-18 | 0.030394 |
| 2025-08-19 | 0.03056 |
| 2025-08-20 | 0.030799 |
| 2025-08-21 | 0.030814 |
| 2025-08-22 | 0.030708 |
| 2025-08-23 | 0.030452 |
| 2025-08-24 | 0.03046 |
| 2025-08-25 | 0.030601 |
| 2025-08-26 | 0.030383 |
| 2025-08-27 | 0.030538 |
| 2025-08-28 | 0.030375 |
| 2025-08-29 | 0.030465 |
| 2025-08-30 | 0.030475 |
| 2025-08-31 | 0.030395 |
| 2025-09-01 | 0.030506 |
| 2025-09-02 | 0.030644 |
| 2025-09-03 | 0.030625 |
| 2025-09-04 | 0.030672 |
| 2025-09-05 | 0.030471 |
| 2025-09-06 | 0.030403 |
| 2025-09-07 | 0.030407 |
| 2025-09-08 | 0.030387 |
| 2025-09-09 | 0.030466 |
| 2025-09-10 | 0.030473 |
| 2025-09-11 | 0.030428 |
| 2025-09-13 | 0.030033 |
| 2025-09-14 | 0.030008 |
| 2025-09-15 | 0.029955 |
| 2025-09-16 | 0.02982 |
| 2025-09-17 | 0.02978 |
| 2025-09-18 | 0.029612 |
| 2025-09-19 | 0.029946 |
| 2025-09-20 | 0.029868 |
| 2025-09-21 | 0.029826 |
| 2025-09-22 | 0.029982 |
| 2025-09-23 | 0.029952 |
| 2025-09-24 | 0.029736 |
| 2025-09-25 | 0.029889 |
| 2025-09-26 | 0.030029 |
| 2025-09-27 | 0.030096 |
| 2025-09-28 | 0.029983 |
| 2025-09-29 | 0.029997 |
| 2025-09-30 | 0.029864 |
| 2025-10-01 | 0.029866 |
| 2025-10-02 | 0.029838 |
| 2025-10-03 | 0.030028 |
| 2025-10-04 | 0.029973 |
| 2025-10-05 | 0.02987 |
| 2025-10-06 | 0.03004 |
| 2025-10-07 | 0.029929 |
| 2025-10-08 | 0.030069 |
| 2025-10-09 | 0.029932 |
| 2025-10-10 | 0.0301 |
| 2025-10-11 | 0.03098 |
| 2025-10-12 | 0.030786 |
| 2025-10-13 | 0.030803 |
| 2025-10-14 | 0.03088 |
| 2025-10-15 | 0.030717 |
| 2025-10-16 | 0.030612 |
| 2025-10-17 | 0.030539 |
| 2025-10-18 | 0.030362 |
| 2025-10-19 | 0.030469 |
| 2025-10-20 | 0.030388 |
| 2025-10-21 | 0.030225 |
| 2025-10-22 | 0.030236 |
| 2025-10-23 | 0.030248 |
| 2025-10-24 | 0.030271 |
| 2025-10-25 | 0.030238 |
| 2025-10-26 | 0.030187 |
| 2025-10-27 | 0.030117 |
| 2025-10-28 | 0.030195 |
| 2025-10-29 | 0.030051 |
| 2025-10-30 | 0.030303 |
| 2025-10-31 | 0.030175 |
| 2025-11-01 | 0.030182 |
| 2025-11-02 | 0.030166 |
| 2025-11-03 | 0.030065 |
| 2025-11-04 | 0.030216 |
| 2025-11-05 | 0.030364 |
| 2025-11-06 | 0.029964 |
| 2025-11-07 | 0.030126 |
| 2025-11-08 | 0.029966 |
| 2025-11-09 | 0.029914 |
| 2025-11-10 | 0.029854 |
| 2025-11-11 | 0.029714 |
| 2025-11-12 | 0.029586 |
| 2025-11-13 | 0.029677 |
| 2025-11-14 | 0.029796 |
| 2025-11-15 | 0.029722 |
| 2025-11-16 | 0.029616 |
| 2025-11-17 | 0.029791 |
| 2025-11-18 | 0.030015 |
| 2025-11-19 | 0.029924 |
| 2025-11-20 | 0.029958 |
| 2025-11-21 | 0.03019 |
| 2025-11-22 | 0.030273 |
| 2025-11-23 | 0.030274 |
| 2025-11-24 | 0.030237 |
| 2025-11-25 | 0.030124 |
| 2025-11-26 | 0.030221 |
| 2025-11-27 | 0.030054 |
| 2025-11-28 | 0.029991 |
| 2025-11-29 | 0.029942 |
| 2025-11-30 | 0.029936 |
| 2025-12-01 | 0.030023 |
| 2025-12-02 | 0.030072 |
| 2025-12-03 | 0.029862 |
| 2025-12-04 | 0.029814 |
| 2025-12-05 | 0.029834 |
| 2025-12-06 | 0.030542 |
| 2025-12-07 | 0.030428 |
| 2025-12-08 | 0.030429 |
| 2025-12-09 | 0.030643 |
| 2025-12-11 | 0.030565 |
| 2025-12-12 | 0.030364 |
| 2025-12-13 | 0.03035 |
| 2025-12-14 | 0.030336 |
| 2025-12-15 | 0.030267 |
| 2025-12-16 | 0.03047 |
| 2025-12-17 | 0.030901 |
| 2025-12-18 | 0.031176 |
| 2025-12-19 | 0.031057 |
| 2025-12-20 | 0.031088 |
| 2025-12-21 | 0.031076 |
| 2025-12-22 | 0.031094 |
| 2025-12-23 | 0.031419 |
| 2025-12-24 | 0.031027 |
| 2025-12-25 | 0.031034 |
| 2025-12-26 | 0.031064 |
| 2025-12-27 | 0.031129 |
| 2025-12-28 | 0.031082 |
| 2025-12-29 | 0.031296 |
| 2025-12-30 | 0.03103 |
| 2025-12-31 | 0.030815 |
| 2026-01-01 | 0.03099 |
| 2026-01-02 | 0.030557 |
| 2026-01-03 | 0.030438 |
| 2026-01-04 | 0.030384 |
| 2026-01-05 | 0.030533 |
| 2026-01-06 | 0.030333 |
| 2026-01-07 | 0.030277 |
| 2026-01-08 | 0.030211 |
| 2026-01-09 | 0.030249 |
| 2026-01-10 | 0.030148 |
| 2026-01-11 | 0.030141 |
| 2026-01-12 | 0.030199 |
| 2026-01-13 | 0.030219 |
| 2026-01-14 | 0.030121 |
| 2026-01-15 | 0.030216 |
| 2026-01-16 | 0.030135 |
| 2026-01-17 | 0.030146 |
| 2026-01-18 | 0.030126 |
| 2026-01-19 | 0.030145 |
| 2026-01-20 | 0.030276 |
| 2026-01-21 | 0.030053 |
| 2026-01-22 | 0.029832 |
| 2026-01-23 | 0.029629 |
| 2026-01-24 | 0.029717 |
| 2026-01-25 | 0.029662 |
| 2026-01-26 | 0.029708 |
| 2026-01-27 | 0.029553 |
| 2026-01-28 | 0.029063 |
| 2026-01-29 | 0.029109 |
| 2026-01-30 | 0.029318 |
| 2026-01-31 | 0.029322 |
| 2026-02-01 | 0.029283 |
| 2026-02-02 | 0.029442 |
| 2026-02-03 | 0.029304 |
| 2026-02-04 | 0.029352 |
| 2026-02-05 | 0.029537 |
| 2026-02-06 | 0.029403 |
| 2026-02-07 | 0.029297 |
| 2026-02-08 | 0.02927 |
| 2026-02-09 | 0.029194 |
| 2026-02-10 | 0.029237 |
| 2026-02-11 | 0.029186 |
| 2026-02-12 | 0.029001 |
| 2026-02-13 | 0.029362 |
| 2026-02-14 | 0.029338 |
| 2026-02-15 | 0.029267 |
| 2026-02-16 | 0.029347 |
| 2026-02-17 | 0.029328 |
| 2026-02-18 | 0.029349 |
| 2026-02-19 | 0.029419 |
| 2026-02-20 | 0.029285 |
| 2026-02-21 | 0.029063 |
| 2026-02-22 | 0.029036 |
| 2026-02-23 | 0.029161 |
| 2026-02-24 | 0.029083 |
| 2026-02-25 | 0.028796 |
| 2026-02-26 | 0.028831 |
| 2026-02-27 | 0.028944 |
| 2026-02-28 | 0.028753 |
| 2026-03-01 | 0.028765 |
| 2026-03-02 | 0.029217 |
| 2026-03-03 | 0.029415 |
| 2026-03-04 | 0.029312 |
| 2026-03-05 | 0.029544 |
| 2026-03-06 | 0.02964 |
| 2026-03-07 | 0.02954 |
| 2026-03-08 | 0.029598 |
| 2026-03-09 | 0.029422 |
| 2026-03-10 | 0.02914 |
| 2026-03-11 | 0.029025 |
| 2026-03-12 | 0.028973 |
| 2026-03-13 | 0.029413 |
| 2026-03-14 | 0.029889 |
| 2026-03-15 | 0.029706 |
| 2026-03-16 | 0.029599 |
| 2026-03-17 | 0.029271 |
| 2026-03-18 | 0.029359 |
| 2026-03-19 | 0.029695 |
| 2026-03-20 | 0.029604 |
| 2026-03-21 | 0.029825 |
| 2026-03-22 | 0.029759 |
| 2026-03-23 | 0.029521 |
| 2026-03-24 | 0.02941 |
| 2026-03-25 | 0.029348 |
| 2026-03-26 | 0.029362 |
| 2026-03-27 | 0.029535 |
| 2026-03-28 | 0.02957 |
| 2026-03-29 | 0.029331 |
| 2026-03-30 | 0.029398 |
| 2026-03-31 | 0.029326 |
| 2026-04-01 | 0.029003 |
| 2026-04-02 | 0.029128 |
| 2026-04-03 | 0.02893 |
| 2026-04-04 | 0.028928 |
| 2026-04-05 | 0.028883 |
| 2026-04-06 | 0.028967 |
| 2026-04-07 | 0.028827 |
| 2026-04-08 | 0.028543 |
| 2026-04-09 | 0.028692 |
| 2026-04-10 | 0.028439 |
| 2026-04-11 | 0.028185 |
| 2026-04-12 | 0.028171 |
| 2026-04-13 | 0.028273 |
| 2026-04-14 | 0.02803 |
| 2026-04-15 | 0.028053 |
| 2026-04-16 | 0.028083 |
| 2026-04-17 | 0.027946 |
| 2026-04-18 | 0.027964 |
| 2026-04-19 | 0.027915 |
| 2026-04-20 | 0.027889 |
| 2026-04-21 | 0.027903 |
| 2026-04-22 | 0.027884 |
| 2026-04-23 | 0.027774 |
| 2026-04-24 | 0.028137 |
| 2026-04-25 | 0.028014 |
| 2026-04-26 | 0.028014 |
| 2026-04-27 | 0.027944 |
| 2026-04-28 | 0.028019 |
| 2026-04-29 | 0.028051 |
| 2026-04-30 | 0.028029 |
| 2026-05-01 | 0.027971 |
| 2026-05-02 | 0.028093 |
| 2026-05-03 | 0.027874 |
| 2026-05-04 | 0.027943 |
| 2026-05-05 | 0.027866 |
| 2026-05-06 | 0.027625 |
| 2026-05-07 | 0.027514 |
| 2026-05-08 | 0.027506 |
| 2026-05-09 | 0.027656 |
| 2026-05-10 | 0.027674 |
| 2026-05-11 | 0.0276 |
| 2026-05-12 | 0.027533 |
| 2026-05-14 | 0.028083 |
| 2026-05-15 | 0.028131 |
| 2026-05-16 | 0.028373 |
| 2026-05-17 | 0.028308 |
| 2026-05-18 | 0.028243 |
| 2026-05-19 | 0.02823 |
| 2026-05-20 | 0.028255 |
| 2026-05-21 | 0.028114 |
| 2026-05-23 | 0.028155 |
| 2026-05-24 | 0.028144 |
| 2026-05-25 | 0.028108 |
| 2026-05-26 | 0.028202 |
| 2026-05-27 | 0.028332 |
| 2026-05-28 | 0.02847 |
| 2026-05-29 | 0.028358 |
| 2026-05-30 | 0.028251 |
| 2026-05-31 | 0.028231 |
| 2026-06-01 | 0.028237 |
| 2026-06-02 | 0.028099 |
| 2026-06-03 | 0.028213 |
| 2026-06-04 | 0.028415 |
| 2026-06-05 | 0.028449 |
| 2026-06-06 | 0.029038 |
| 2026-06-09 | 0.029033 |
| 2026-06-10 | 0.02913 |
| 2026-06-11 | 0.029 |
| 2026-06-12 | 0.028716 |
| 2026-06-13 | 0.028422 |
| 2026-06-14 | 0.028478 |
| 2026-06-15 | 0.02836 |
| 2026-06-16 | 0.028481 |
| 2026-06-17 | 0.028623 |
| 2026-06-18 | 0.028977 |
| 2026-06-19 | 0.028972 |
| 2026-06-20 | 0.028923 |
| 2026-06-21 | 0.028928 |
| 2026-06-22 | 0.028934 |
| 2026-06-23 | 0.029025 |
| 2026-06-24 | 0.029231 |
| 2026-06-25 | 0.02924 |
| 2026-06-26 | 0.02909 |
| 2026-06-27 | 0.029067 |
| 2026-06-28 | 0.02914 |
| 2026-06-29 | 0.029031 |
| 2026-06-30 | 0.029098 |
| 2026-07-01 | 0.029141 |
| 2026-07-02 | 0.029265 |
| 2026-07-03 | 0.02915 |
| 2026-07-04 | 0.028991 |
| 2026-07-05 | 0.028973 |
| 2026-07-06 | 0.029086 |
| 2026-07-07 | 0.028893 |
| 2026-07-08 | 0.028986 |
| 2026-07-09 | 0.028911 |
| 2026-07-10 | 0.02877 |
| 2026-07-11 | 0.028691 |
| 2026-07-12 | 0.028675 |
| 2026-07-13 | 0.028694 |
| 2026-07-14 | 0.028721 |
| 2026-07-15 | 0.028518 |
| 2026-07-16 | 0.028623 |
| 2026-07-17 | 0.02872 |
| 2026-07-18 | 0.028689 |
| 2026-07-19 | 0.028664 |
| 2026-07-20 | 0.028679 |
| 2026-07-21 | 0.028528 |
| 2026-07-22 | 0.028499 |
| 2026-07-23 | 0.028495 |
| 2026-07-24 | 0.028541 |
| 2026-07-25 | 0.028487 |
| 2026-07-26 | 0.02847 |
| 2026-07-27 | 0.028565 |
| 2026-07-28 | 0.02876 |
| 2026-07-29 | 0.028787 |
| 2026-07-30 | 0.028663 |
| 2026-07-31 | 0.028449 |
| 2026-08-01 | 0.028468 |
| 2026-08-02 | 0.028476 |
| 2026-08-03 | 0.028429 |
| 2026-08-04 | 0.028516 |
| 2026-08-05 | 0.028748 |
| 2026-08-06 | 0.028793 |
| 2026-08-07 | 0.028621 |
| 2026-08-08 | 0.02853 |
| 2026-08-09 | 0.028519 |
| 2026-08-10 | 0.028595 |
| 2026-08-11 | 0.028662 |
| 2026-08-12 | 0.028958 |
| 2026-08-13 | 0.029125 |
| 2026-08-14 | 0.029058 |
| 2026-08-15 | 0.029306 |
| 2026-08-16 | 0.029264 |
| 2026-08-17 | 0.029289 |
| 2026-08-18 | 0.029239 |
| 2026-08-20 | 0.029241 |
| 2026-08-21 | 0.029042 |
| 2026-08-22 | 0.028857 |
| 2026-08-23 | 0.028879 |
| 2026-08-24 | 0.028905 |
| 2026-08-25 | 0.028921 |
| 2026-08-26 | 0.028913 |
| 2026-08-27 | 0.028866 |
| 2026-08-28 | 0.028977 |
| 2026-08-29 | 0.029125 |
| 2026-08-30 | 0.029102 |
| 2026-08-31 | 0.028912 |
| 2026-09-01 | 0.029194 |
| 2026-09-02 | 0.028918 |
| 2026-09-03 | 0.028509 |
| 2026-09-04 | 0.028671 |
| 2026-09-05 | 0.028711 |
| 2026-09-06 | 0.028696 |
| 2026-09-07 | 0.028787 |
| 2026-09-08 | 0.028707 |
| 2026-09-09 | 0.0286 |
| 2026-09-10 | 0.028799 |
| 2026-09-11 | 0.028693 |
| 2026-09-12 | 0.028735 |
| 2026-09-13 | 0.028721 |
| 2026-09-14 | 0.028956 |
| 2026-09-15 | 0.028931 |
| 2026-09-16 | 0.028899 |
| 2026-09-17 | 0.028692 |
| 2026-09-18 | 0.028845 |
| 2026-09-19 | 0.02887 |
| 2026-09-20 | 0.028835 |
| 2026-09-21 | 0.028805 |
| 2026-09-22 | 0.028765 |
| 2026-09-23 | 0.028797 |
| 2026-09-24 | 0.029061 |
| 2026-09-25 | 0.029105 |
| 2026-09-26 | 0.029092 |
| 2026-09-27 | 0.029056 |
| 2026-09-28 | 0.029204 |
| 2026-09-30 | 0.029218 |
| 2026-10-02 | 0.029266 |
| 2026-10-03 | 0.029283 |
| 2026-10-05 | 0.027952 |
| 2026-10-06 | 0.027928 |
| 2026-10-07 | 0.028121 |
| 2026-10-08 | 0.028187 |
| 2026-10-09 | 0.028072 |
| 2026-10-10 | 0.027998 |
| 2026-10-11 | 0.027955 |
| 2026-10-12 | 0.028041 |
| 2026-10-13 | 0.028169 |
| 2026-10-14 | 0.028211 |
| 2026-10-15 | 0.028317 |
| 2026-10-16 | 0.028495 |
| 2026-10-17 | 0.028427 |
| 2026-10-18 | 0.028416 |
| 2026-10-19 | 0.028306 |
| 2026-10-20 | 0.028235 |
| 2026-10-21 | 0.028208 |
| 2026-10-22 | 0.028355 |
| 2026-10-23 | 0.028343 |
| 2026-10-24 | 0.027895 |
| 2026-10-25 | 0.027895 |
High
0.03786
Low
0.02751
Average
0.03057
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/BRL API questions
How do I get the DJF/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/BRL rate in rates.BRL.
How far back does DJF/BRL historical data go?
Daily DJF/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.