DJF to BOB exchange rate API
Djibouti Franc to Boliviano · quoted 2026-10-31
0.06800
▲ +75.13% over 2Y
1 DJF = 0.06800 BOB · 1 BOB = 14.7061 DJF · Get this rate via the API
1 DJF buys 0.06800 BOB as of 2026-10-31, so 1 BOB buys 14.7061 DJF. Over the last 2 years, DJF/BOB traded between 0.03830 and 0.07099, averaged 0.04290 and rose 75.13%. The API holds daily DJF/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-31 | 0.038828 |
| 2024-11-01 | 0.038832 |
| 2024-11-02 | 0.038707 |
| 2024-11-03 | 0.038816 |
| 2024-11-04 | 0.038903 |
| 2024-11-05 | 0.038908 |
| 2024-11-06 | 0.038914 |
| 2024-11-07 | 0.038916 |
| 2024-11-08 | 0.038966 |
| 2024-11-09 | 0.038849 |
| 2024-11-10 | 0.038725 |
| 2024-11-11 | 0.039042 |
| 2024-11-12 | 0.038922 |
| 2024-11-13 | 0.039024 |
| 2024-11-14 | 0.039055 |
| 2024-11-15 | 0.039008 |
| 2024-11-16 | 0.03888 |
| 2024-11-17 | 0.038842 |
| 2024-11-18 | 0.03885 |
| 2024-11-19 | 0.038912 |
| 2024-11-20 | 0.038939 |
| 2024-11-21 | 0.038802 |
| 2024-11-22 | 0.03888 |
| 2024-11-23 | 0.03878 |
| 2024-11-24 | 0.038897 |
| 2024-11-25 | 0.038876 |
| 2024-11-26 | 0.038898 |
| 2024-11-27 | 0.038901 |
| 2024-11-28 | 0.038917 |
| 2024-11-29 | 0.03888 |
| 2024-11-30 | 0.0388 |
| 2024-12-01 | 0.038842 |
| 2024-12-02 | 0.038823 |
| 2024-12-03 | 0.038819 |
| 2024-12-04 | 0.038833 |
| 2024-12-05 | 0.038842 |
| 2024-12-06 | 0.038879 |
| 2024-12-07 | 0.038758 |
| 2024-12-08 | 0.038816 |
| 2024-12-09 | 0.038818 |
| 2024-12-10 | 0.038841 |
| 2024-12-11 | 0.038858 |
| 2024-12-12 | 0.038843 |
| 2024-12-13 | 0.038832 |
| 2024-12-14 | 0.038762 |
| 2024-12-15 | 0.038869 |
| 2024-12-16 | 0.038755 |
| 2024-12-17 | 0.038741 |
| 2024-12-18 | 0.038779 |
| 2024-12-19 | 0.038784 |
| 2024-12-20 | 0.038784 |
| 2024-12-21 | 0.038734 |
| 2024-12-22 | 0.038816 |
| 2024-12-23 | 0.038748 |
| 2024-12-24 | 0.038746 |
| 2024-12-25 | 0.038766 |
| 2024-12-26 | 0.038758 |
| 2024-12-27 | 0.038751 |
| 2024-12-28 | 0.038686 |
| 2024-12-29 | 0.038871 |
| 2024-12-30 | 0.038809 |
| 2024-12-31 | 0.038855 |
| 2025-01-01 | 0.038901 |
| 2025-01-02 | 0.038898 |
| 2025-01-03 | 0.038874 |
| 2025-01-04 | 0.0388 |
| 2025-01-05 | 0.038871 |
| 2025-01-06 | 0.038763 |
| 2025-01-07 | 0.038805 |
| 2025-01-08 | 0.038858 |
| 2025-01-09 | 0.038842 |
| 2025-01-10 | 0.03884 |
| 2025-01-11 | 0.03877 |
| 2025-01-12 | 0.038816 |
| 2025-01-13 | 0.038784 |
| 2025-01-14 | 0.038909 |
| 2025-01-15 | 0.03885 |
| 2025-01-16 | 0.038845 |
| 2025-01-17 | 0.038874 |
| 2025-01-18 | 0.038789 |
| 2025-01-19 | 0.038897 |
| 2025-01-20 | 0.038799 |
| 2025-01-21 | 0.038802 |
| 2025-01-22 | 0.038848 |
| 2025-01-23 | 0.038848 |
| 2025-01-24 | 0.03885 |
| 2025-01-25 | 0.038751 |
| 2025-01-26 | 0.038871 |
| 2025-01-27 | 0.038756 |
| 2025-01-28 | 0.038757 |
| 2025-01-29 | 0.038884 |
| 2025-01-30 | 0.038882 |
| 2025-01-31 | 0.038872 |
| 2025-02-01 | 0.038733 |
| 2025-02-02 | 0.038816 |
| 2025-02-03 | 0.038873 |
| 2025-02-04 | 0.038858 |
| 2025-02-05 | 0.038871 |
| 2025-02-06 | 0.038912 |
| 2025-02-07 | 0.038917 |
| 2025-02-08 | 0.038705 |
| 2025-02-09 | 0.038872 |
| 2025-02-10 | 0.038794 |
| 2025-02-11 | 0.039011 |
| 2025-02-12 | 0.039031 |
| 2025-02-13 | 0.03903 |
| 2025-02-14 | 0.038935 |
| 2025-02-15 | 0.038766 |
| 2025-02-16 | 0.038897 |
| 2025-02-17 | 0.038773 |
| 2025-02-18 | 0.038748 |
| 2025-02-19 | 0.038777 |
| 2025-02-20 | 0.038836 |
| 2025-02-21 | 0.03884 |
| 2025-02-22 | 0.038759 |
| 2025-02-23 | 0.038842 |
| 2025-02-24 | 0.03879 |
| 2025-02-25 | 0.038827 |
| 2025-02-26 | 0.03885 |
| 2025-02-27 | 0.03883 |
| 2025-02-28 | 0.038825 |
| 2025-03-01 | 0.038739 |
| 2025-03-02 | 0.038897 |
| 2025-03-03 | 0.038824 |
| 2025-03-04 | 0.038806 |
| 2025-03-05 | 0.038857 |
| 2025-03-06 | 0.038797 |
| 2025-03-07 | 0.038949 |
| 2025-03-08 | 0.038739 |
| 2025-03-09 | 0.038804 |
| 2025-03-10 | 0.03901 |
| 2025-03-11 | 0.03889 |
| 2025-03-12 | 0.038838 |
| 2025-03-13 | 0.038868 |
| 2025-03-14 | 0.038855 |
| 2025-03-15 | 0.038763 |
| 2025-03-16 | 0.038858 |
| 2025-03-17 | 0.038755 |
| 2025-03-18 | 0.038863 |
| 2025-03-19 | 0.038841 |
| 2025-03-20 | 0.03883 |
| 2025-03-21 | 0.038857 |
| 2025-03-22 | 0.03874 |
| 2025-03-23 | 0.038803 |
| 2025-03-25 | 0.038938 |
| 2025-03-26 | 0.038967 |
| 2025-03-27 | 0.038912 |
| 2025-03-28 | 0.038934 |
| 2025-03-29 | 0.038914 |
| 2025-03-30 | 0.038987 |
| 2025-03-31 | 0.038677 |
| 2025-04-01 | 0.038813 |
| 2025-04-02 | 0.038503 |
| 2025-04-03 | 0.038599 |
| 2025-04-04 | 0.038742 |
| 2025-04-05 | 0.038648 |
| 2025-04-06 | 0.038814 |
| 2025-04-07 | 0.038851 |
| 2025-04-08 | 0.038955 |
| 2025-04-09 | 0.03902 |
| 2025-04-10 | 0.038847 |
| 2025-04-11 | 0.038932 |
| 2025-04-12 | 0.0388 |
| 2025-04-13 | 0.038897 |
| 2025-04-14 | 0.038747 |
| 2025-04-15 | 0.038766 |
| 2025-04-16 | 0.038709 |
| 2025-04-17 | 0.038803 |
| 2025-04-18 | 0.038808 |
| 2025-04-19 | 0.038754 |
| 2025-04-20 | 0.039124 |
| 2025-04-21 | 0.038838 |
| 2025-04-22 | 0.038809 |
| 2025-04-23 | 0.038716 |
| 2025-04-24 | 0.038747 |
| 2025-04-25 | 0.038805 |
| 2025-04-26 | 0.038757 |
| 2025-04-27 | 0.038871 |
| 2025-04-28 | 0.038783 |
| 2025-04-29 | 0.038862 |
| 2025-04-30 | 0.038799 |
| 2025-05-01 | 0.03882 |
| 2025-05-02 | 0.038864 |
| 2025-05-03 | 0.038742 |
| 2025-05-04 | 0.038817 |
| 2025-05-05 | 0.038908 |
| 2025-05-06 | 0.038905 |
| 2025-05-08 | 0.03889 |
| 2025-05-09 | 0.03889 |
| 2025-05-10 | 0.038811 |
| 2025-05-11 | 0.038872 |
| 2025-05-12 | 0.038864 |
| 2025-05-13 | 0.038872 |
| 2025-05-14 | 0.038824 |
| 2025-05-15 | 0.038869 |
| 2025-05-17 | 0.038701 |
| 2025-05-18 | 0.038717 |
| 2025-05-19 | 0.038813 |
| 2025-05-20 | 0.038947 |
| 2025-05-21 | 0.03887 |
| 2025-05-22 | 0.038832 |
| 2025-05-23 | 0.038811 |
| 2025-05-24 | 0.038752 |
| 2025-05-25 | 0.038872 |
| 2025-05-26 | 0.038746 |
| 2025-05-27 | 0.038762 |
| 2025-05-28 | 0.03883 |
| 2025-05-29 | 0.038788 |
| 2025-05-30 | 0.038805 |
| 2025-05-31 | 0.038748 |
| 2025-06-01 | 0.038873 |
| 2025-06-02 | 0.038741 |
| 2025-06-03 | 0.038845 |
| 2025-06-04 | 0.038818 |
| 2025-06-05 | 0.038794 |
| 2025-06-06 | 0.038812 |
| 2025-06-07 | 0.038703 |
| 2025-06-08 | 0.038816 |
| 2025-06-09 | 0.038823 |
| 2025-06-10 | 0.038825 |
| 2025-06-11 | 0.038817 |
| 2025-06-12 | 0.038884 |
| 2025-06-13 | 0.038855 |
| 2025-06-14 | 0.038795 |
| 2025-06-15 | 0.038919 |
| 2025-06-16 | 0.038761 |
| 2025-06-17 | 0.038803 |
| 2025-06-18 | 0.038894 |
| 2025-06-19 | 0.038896 |
| 2025-06-20 | 0.038894 |
| 2025-06-21 | 0.038731 |
| 2025-06-22 | 0.03884 |
| 2025-06-23 | 0.03886 |
| 2025-06-24 | 0.038921 |
| 2025-06-25 | 0.038887 |
| 2025-06-26 | 0.038875 |
| 2025-06-27 | 0.038881 |
| 2025-06-28 | 0.038715 |
| 2025-06-29 | 0.038787 |
| 2025-06-30 | 0.038772 |
| 2025-07-01 | 0.038858 |
| 2025-07-02 | 0.038805 |
| 2025-07-03 | 0.038773 |
| 2025-07-04 | 0.038808 |
| 2025-07-05 | 0.03871 |
| 2025-07-06 | 0.038696 |
| 2025-07-07 | 0.038792 |
| 2025-07-08 | 0.038773 |
| 2025-07-09 | 0.038786 |
| 2025-07-10 | 0.038743 |
| 2025-07-11 | 0.038888 |
| 2025-07-12 | 0.038727 |
| 2025-07-13 | 0.038843 |
| 2025-07-14 | 0.038864 |
| 2025-07-15 | 0.038917 |
| 2025-07-16 | 0.038955 |
| 2025-07-17 | 0.038853 |
| 2025-07-18 | 0.038784 |
| 2025-07-19 | 0.038752 |
| 2025-07-20 | 0.038752 |
| 2025-07-21 | 0.038876 |
| 2025-07-22 | 0.038804 |
| 2025-07-23 | 0.038781 |
| 2025-07-24 | 0.038809 |
| 2025-07-25 | 0.038791 |
| 2025-07-26 | 0.038653 |
| 2025-07-27 | 0.038869 |
| 2025-07-28 | 0.038773 |
| 2025-07-29 | 0.038868 |
| 2025-07-30 | 0.038823 |
| 2025-07-31 | 0.038828 |
| 2025-08-01 | 0.03881 |
| 2025-08-02 | 0.038709 |
| 2025-08-03 | 0.038786 |
| 2025-08-04 | 0.038803 |
| 2025-08-05 | 0.038484 |
| 2025-08-06 | 0.038303 |
| 2025-08-07 | 0.038299 |
| 2025-08-08 | 0.038432 |
| 2025-08-09 | 0.038614 |
| 2025-08-10 | 0.038648 |
| 2025-08-11 | 0.038741 |
| 2025-08-12 | 0.038952 |
| 2025-08-13 | 0.038898 |
| 2025-08-14 | 0.038871 |
| 2025-08-15 | 0.038853 |
| 2025-08-16 | 0.038757 |
| 2025-08-17 | 0.038811 |
| 2025-08-18 | 0.03878 |
| 2025-08-19 | 0.038868 |
| 2025-08-20 | 0.03893 |
| 2025-08-21 | 0.038799 |
| 2025-08-22 | 0.038893 |
| 2025-08-23 | 0.038789 |
| 2025-08-24 | 0.038784 |
| 2025-08-25 | 0.038948 |
| 2025-08-26 | 0.039016 |
| 2025-08-27 | 0.038938 |
| 2025-08-28 | 0.038853 |
| 2025-08-29 | 0.038837 |
| 2025-08-30 | 0.03882 |
| 2025-08-31 | 0.038764 |
| 2025-09-01 | 0.038747 |
| 2025-09-02 | 0.038801 |
| 2025-09-03 | 0.038821 |
| 2025-09-04 | 0.038772 |
| 2025-09-05 | 0.038796 |
| 2025-09-06 | 0.038781 |
| 2025-09-07 | 0.038765 |
| 2025-09-08 | 0.038762 |
| 2025-09-09 | 0.038953 |
| 2025-09-10 | 0.0389 |
| 2025-09-11 | 0.038849 |
| 2025-09-13 | 0.038757 |
| 2025-09-14 | 0.038745 |
| 2025-09-15 | 0.038806 |
| 2025-09-16 | 0.038845 |
| 2025-09-17 | 0.038669 |
| 2025-09-18 | 0.038775 |
| 2025-09-19 | 0.038783 |
| 2025-09-20 | 0.038784 |
| 2025-09-21 | 0.038751 |
| 2025-09-22 | 0.038791 |
| 2025-09-23 | 0.038826 |
| 2025-09-24 | 0.038827 |
| 2025-09-25 | 0.038865 |
| 2025-09-26 | 0.038732 |
| 2025-09-27 | 0.03884 |
| 2025-09-28 | 0.038707 |
| 2025-09-29 | 0.03871 |
| 2025-09-30 | 0.038888 |
| 2025-10-01 | 0.038892 |
| 2025-10-02 | 0.038806 |
| 2025-10-03 | 0.038879 |
| 2025-10-04 | 0.038803 |
| 2025-10-05 | 0.038681 |
| 2025-10-06 | 0.038906 |
| 2025-10-07 | 0.038858 |
| 2025-10-08 | 0.038891 |
| 2025-10-09 | 0.03883 |
| 2025-10-10 | 0.038889 |
| 2025-10-11 | 0.038774 |
| 2025-10-12 | 0.038766 |
| 2025-10-13 | 0.038798 |
| 2025-10-14 | 0.038944 |
| 2025-10-15 | 0.038885 |
| 2025-10-16 | 0.038836 |
| 2025-10-17 | 0.038873 |
| 2025-10-18 | 0.038849 |
| 2025-10-19 | 0.038992 |
| 2025-10-20 | 0.038904 |
| 2025-10-21 | 0.038842 |
| 2025-10-22 | 0.038827 |
| 2025-10-23 | 0.038769 |
| 2025-10-24 | 0.038741 |
| 2025-10-25 | 0.038725 |
| 2025-10-26 | 0.038703 |
| 2025-10-27 | 0.038723 |
| 2025-10-28 | 0.038879 |
| 2025-10-29 | 0.038856 |
| 2025-10-30 | 0.038858 |
| 2025-10-31 | 0.0388 |
| 2025-11-01 | 0.038804 |
| 2025-11-02 | 0.038853 |
| 2025-11-03 | 0.038871 |
| 2025-11-04 | 0.038886 |
| 2025-11-05 | 0.038886 |
| 2025-11-06 | 0.038816 |
| 2025-11-07 | 0.038807 |
| 2025-11-08 | 0.038812 |
| 2025-11-09 | 0.038804 |
| 2025-11-10 | 0.038847 |
| 2025-11-11 | 0.038959 |
| 2025-11-12 | 0.038843 |
| 2025-11-13 | 0.038859 |
| 2025-11-14 | 0.03892 |
| 2025-11-15 | 0.038779 |
| 2025-11-16 | 0.038733 |
| 2025-11-17 | 0.03882 |
| 2025-11-18 | 0.038953 |
| 2025-11-19 | 0.038807 |
| 2025-11-20 | 0.038848 |
| 2025-11-21 | 0.038866 |
| 2025-11-22 | 0.038701 |
| 2025-11-23 | 0.03876 |
| 2025-11-24 | 0.038787 |
| 2025-11-25 | 0.038878 |
| 2025-11-26 | 0.038865 |
| 2025-11-27 | 0.038854 |
| 2025-11-28 | 0.038822 |
| 2025-11-29 | 0.038767 |
| 2025-11-30 | 0.038791 |
| 2025-12-01 | 0.038689 |
| 2025-12-02 | 0.038898 |
| 2025-12-03 | 0.038852 |
| 2025-12-04 | 0.038854 |
| 2025-12-05 | 0.038844 |
| 2025-12-06 | 0.038793 |
| 2025-12-07 | 0.038857 |
| 2025-12-08 | 0.038809 |
| 2025-12-09 | 0.038883 |
| 2025-12-11 | 0.03884 |
| 2025-12-12 | 0.038823 |
| 2025-12-13 | 0.038741 |
| 2025-12-14 | 0.038755 |
| 2025-12-15 | 0.038776 |
| 2025-12-16 | 0.038871 |
| 2025-12-17 | 0.038851 |
| 2025-12-18 | 0.038836 |
| 2025-12-19 | 0.03881 |
| 2025-12-20 | 0.038786 |
| 2025-12-21 | 0.038795 |
| 2025-12-22 | 0.038832 |
| 2025-12-23 | 0.038828 |
| 2025-12-24 | 0.038894 |
| 2025-12-25 | 0.038874 |
| 2025-12-26 | 0.038877 |
| 2025-12-27 | 0.038846 |
| 2025-12-28 | 0.038808 |
| 2025-12-29 | 0.038882 |
| 2025-12-30 | 0.03888 |
| 2025-12-31 | 0.039015 |
| 2026-01-01 | 0.038933 |
| 2026-01-02 | 0.03893 |
| 2026-01-03 | 0.038798 |
| 2026-01-04 | 0.038773 |
| 2026-01-05 | 0.038839 |
| 2026-01-06 | 0.038846 |
| 2026-01-07 | 0.038892 |
| 2026-01-08 | 0.0389 |
| 2026-01-09 | 0.038948 |
| 2026-01-10 | 0.038871 |
| 2026-01-11 | 0.038875 |
| 2026-01-12 | 0.038869 |
| 2026-01-13 | 0.038939 |
| 2026-01-14 | 0.038869 |
| 2026-01-15 | 0.03886 |
| 2026-01-16 | 0.038837 |
| 2026-01-17 | 0.038795 |
| 2026-01-18 | 0.038829 |
| 2026-01-19 | 0.038805 |
| 2026-01-20 | 0.038897 |
| 2026-01-21 | 0.038867 |
| 2026-01-22 | 0.038837 |
| 2026-01-23 | 0.038815 |
| 2026-01-24 | 0.038802 |
| 2026-01-25 | 0.038773 |
| 2026-01-26 | 0.038615 |
| 2026-01-27 | 0.038815 |
| 2026-01-28 | 0.038787 |
| 2026-01-29 | 0.038813 |
| 2026-01-30 | 0.038831 |
| 2026-01-31 | 0.038526 |
| 2026-02-01 | 0.038614 |
| 2026-02-02 | 0.038944 |
| 2026-02-03 | 0.039001 |
| 2026-02-04 | 0.03889 |
| 2026-02-05 | 0.038813 |
| 2026-02-06 | 0.038813 |
| 2026-02-07 | 0.038665 |
| 2026-02-08 | 0.038706 |
| 2026-02-09 | 0.038751 |
| 2026-02-10 | 0.038751 |
| 2026-02-11 | 0.038812 |
| 2026-02-12 | 0.038804 |
| 2026-02-13 | 0.03892 |
| 2026-02-14 | 0.038783 |
| 2026-02-15 | 0.038757 |
| 2026-02-16 | 0.038788 |
| 2026-02-17 | 0.038973 |
| 2026-02-18 | 0.038852 |
| 2026-02-19 | 0.03896 |
| 2026-02-20 | 0.038876 |
| 2026-02-21 | 0.038782 |
| 2026-02-22 | 0.038661 |
| 2026-02-23 | 0.038689 |
| 2026-02-24 | 0.038776 |
| 2026-02-25 | 0.038834 |
| 2026-02-26 | 0.038686 |
| 2026-02-27 | 0.038838 |
| 2026-02-28 | 0.038682 |
| 2026-03-01 | 0.038787 |
| 2026-03-02 | 0.038815 |
| 2026-03-03 | 0.038952 |
| 2026-03-04 | 0.038806 |
| 2026-03-05 | 0.038914 |
| 2026-03-06 | 0.038786 |
| 2026-03-07 | 0.03881 |
| 2026-03-08 | 0.038903 |
| 2026-03-09 | 0.038689 |
| 2026-03-10 | 0.038878 |
| 2026-03-11 | 0.038826 |
| 2026-03-12 | 0.03885 |
| 2026-03-13 | 0.038852 |
| 2026-03-14 | 0.038793 |
| 2026-03-15 | 0.038823 |
| 2026-03-16 | 0.038874 |
| 2026-03-17 | 0.038914 |
| 2026-03-18 | 0.038742 |
| 2026-03-19 | 0.038957 |
| 2026-03-20 | 0.038939 |
| 2026-03-21 | 0.038768 |
| 2026-03-22 | 0.038875 |
| 2026-03-23 | 0.038828 |
| 2026-03-24 | 0.038746 |
| 2026-03-25 | 0.038775 |
| 2026-03-26 | 0.038865 |
| 2026-03-27 | 0.038882 |
| 2026-03-28 | 0.039027 |
| 2026-03-29 | 0.038727 |
| 2026-03-30 | 0.038888 |
| 2026-03-31 | 0.038916 |
| 2026-04-01 | 0.03881 |
| 2026-04-02 | 0.038849 |
| 2026-04-03 | 0.038666 |
| 2026-04-04 | 0.038799 |
| 2026-04-05 | 0.038669 |
| 2026-04-06 | 0.038713 |
| 2026-04-07 | 0.038646 |
| 2026-04-08 | 0.038645 |
| 2026-04-09 | 0.038855 |
| 2026-04-10 | 0.038833 |
| 2026-04-11 | 0.038864 |
| 2026-04-12 | 0.038805 |
| 2026-04-13 | 0.038805 |
| 2026-04-14 | 0.03884 |
| 2026-04-15 | 0.038806 |
| 2026-04-16 | 0.038804 |
| 2026-04-17 | 0.038802 |
| 2026-04-18 | 0.038803 |
| 2026-04-19 | 0.038803 |
| 2026-04-20 | 0.038803 |
| 2026-04-21 | 0.038944 |
| 2026-04-22 | 0.038751 |
| 2026-04-23 | 0.038803 |
| 2026-04-24 | 0.038887 |
| 2026-04-25 | 0.038858 |
| 2026-04-26 | 0.038803 |
| 2026-04-27 | 0.038803 |
| 2026-04-28 | 0.038805 |
| 2026-04-29 | 0.038872 |
| 2026-04-30 | 0.038893 |
| 2026-05-01 | 0.038888 |
| 2026-05-02 | 0.038888 |
| 2026-05-03 | 0.038888 |
| 2026-05-04 | 0.038888 |
| 2026-05-05 | 0.039032 |
| 2026-05-06 | 0.038801 |
| 2026-05-07 | 0.038679 |
| 2026-05-08 | 0.038804 |
| 2026-05-09 | 0.03888 |
| 2026-05-10 | 0.038803 |
| 2026-05-11 | 0.038803 |
| 2026-05-12 | 0.038799 |
| 2026-05-14 | 0.038823 |
| 2026-05-15 | 0.038635 |
| 2026-05-16 | 0.038704 |
| 2026-05-17 | 0.038803 |
| 2026-05-18 | 0.038806 |
| 2026-05-19 | 0.03895 |
| 2026-05-20 | 0.038846 |
| 2026-05-21 | 0.038753 |
| 2026-05-23 | 0.038846 |
| 2026-05-24 | 0.038802 |
| 2026-05-25 | 0.038675 |
| 2026-05-26 | 0.038782 |
| 2026-05-27 | 0.038881 |
| 2026-05-28 | 0.038822 |
| 2026-05-29 | 0.038751 |
| 2026-05-30 | 0.038814 |
| 2026-05-31 | 0.038715 |
| 2026-06-01 | 0.03883 |
| 2026-06-02 | 0.038813 |
| 2026-06-03 | 0.038842 |
| 2026-06-04 | 0.038849 |
| 2026-06-05 | 0.038948 |
| 2026-06-06 | 0.038815 |
| 2026-06-09 | 0.038943 |
| 2026-06-10 | 0.038785 |
| 2026-06-11 | 0.038851 |
| 2026-06-12 | 0.038774 |
| 2026-06-13 | 0.03884 |
| 2026-06-14 | 0.038801 |
| 2026-06-15 | 0.038794 |
| 2026-06-16 | 0.038951 |
| 2026-06-17 | 0.039008 |
| 2026-06-18 | 0.038982 |
| 2026-06-19 | 0.038825 |
| 2026-06-20 | 0.038799 |
| 2026-06-21 | 0.038903 |
| 2026-06-22 | 0.038784 |
| 2026-06-23 | 0.038774 |
| 2026-06-24 | 0.038952 |
| 2026-06-25 | 0.038807 |
| 2026-06-26 | 0.038787 |
| 2026-06-27 | 0.038852 |
| 2026-06-28 | 0.038949 |
| 2026-06-29 | 0.038887 |
| 2026-06-30 | 0.038852 |
| 2026-07-01 | 0.038863 |
| 2026-07-02 | 0.039036 |
| 2026-07-03 | 0.038769 |
| 2026-07-04 | 0.038851 |
| 2026-07-05 | 0.038837 |
| 2026-07-06 | 0.038896 |
| 2026-07-07 | 0.038896 |
| 2026-07-08 | 0.055659 |
| 2026-07-09 | 0.055673 |
| 2026-07-10 | 0.055705 |
| 2026-07-11 | 0.055734 |
| 2026-07-12 | 0.056517 |
| 2026-07-13 | 0.055924 |
| 2026-07-14 | 0.057941 |
| 2026-07-15 | 0.058293 |
| 2026-07-16 | 0.058432 |
| 2026-07-17 | 0.05924 |
| 2026-07-18 | 0.060058 |
| 2026-07-19 | 0.060047 |
| 2026-07-20 | 0.06007 |
| 2026-07-21 | 0.060356 |
| 2026-07-22 | 0.060738 |
| 2026-07-23 | 0.060906 |
| 2026-07-24 | 0.062413 |
| 2026-07-25 | 0.062979 |
| 2026-07-26 | 0.062939 |
| 2026-07-27 | 0.061518 |
| 2026-07-28 | 0.063373 |
| 2026-07-29 | 0.063897 |
| 2026-07-30 | 0.063506 |
| 2026-07-31 | 0.06607 |
| 2026-08-01 | 0.067369 |
| 2026-08-02 | 0.067852 |
| 2026-08-03 | 0.065932 |
| 2026-08-04 | 0.068398 |
| 2026-08-05 | 0.068148 |
| 2026-08-06 | 0.068119 |
| 2026-08-07 | 0.067995 |
| 2026-08-08 | 0.066687 |
| 2026-08-09 | 0.066595 |
| 2026-08-10 | 0.068045 |
| 2026-08-11 | 0.067355 |
| 2026-08-12 | 0.067175 |
| 2026-08-13 | 0.066303 |
| 2026-08-14 | 0.065666 |
| 2026-08-15 | 0.065176 |
| 2026-08-16 | 0.065153 |
| 2026-08-17 | 0.065376 |
| 2026-08-18 | 0.065192 |
| 2026-08-20 | 0.064668 |
| 2026-08-21 | 0.064831 |
| 2026-08-22 | 0.064825 |
| 2026-08-23 | 0.064704 |
| 2026-08-24 | 0.064915 |
| 2026-08-25 | 0.064479 |
| 2026-08-26 | 0.064629 |
| 2026-08-27 | 0.064859 |
| 2026-08-28 | 0.064869 |
| 2026-08-29 | 0.065802 |
| 2026-08-30 | 0.066025 |
| 2026-08-31 | 0.065885 |
| 2026-09-01 | 0.066505 |
| 2026-09-02 | 0.066995 |
| 2026-09-03 | 0.068259 |
| 2026-09-04 | 0.068072 |
| 2026-09-05 | 0.069283 |
| 2026-09-06 | 0.069771 |
| 2026-09-07 | 0.069489 |
| 2026-09-08 | 0.06968 |
| 2026-09-09 | 0.06989 |
| 2026-09-10 | 0.070319 |
| 2026-09-11 | 0.07099 |
| 2026-09-12 | 0.067558 |
| 2026-09-13 | 0.066495 |
| 2026-09-14 | 0.069858 |
| 2026-09-15 | 0.06739 |
| 2026-09-16 | 0.06681 |
| 2026-09-17 | 0.065085 |
| 2026-09-18 | 0.057138 |
| 2026-09-19 | 0.056211 |
| 2026-09-20 | 0.05816 |
| 2026-09-21 | 0.058029 |
| 2026-09-22 | 0.062546 |
| 2026-09-23 | 0.067037 |
| 2026-09-24 | 0.06467 |
| 2026-09-25 | 0.068773 |
| 2026-09-26 | 0.068563 |
| 2026-09-27 | 0.068174 |
| 2026-09-28 | 0.068606 |
| 2026-09-30 | 0.067502 |
| 2026-10-02 | 0.06742 |
| 2026-10-03 | 0.06705 |
| 2026-10-05 | 0.067162 |
| 2026-10-06 | 0.06743 |
| 2026-10-07 | 0.067352 |
| 2026-10-08 | 0.067207 |
| 2026-10-09 | 0.0665 |
| 2026-10-10 | 0.066378 |
| 2026-10-11 | 0.066002 |
| 2026-10-12 | 0.066364 |
| 2026-10-13 | 0.066025 |
| 2026-10-14 | 0.06578 |
| 2026-10-15 | 0.065565 |
| 2026-10-16 | 0.065491 |
| 2026-10-17 | 0.06551 |
| 2026-10-18 | 0.065496 |
| 2026-10-19 | 0.065536 |
| 2026-10-20 | 0.065757 |
| 2026-10-21 | 0.065692 |
| 2026-10-22 | 0.065829 |
| 2026-10-23 | 0.065983 |
| 2026-10-24 | 0.06641 |
| 2026-10-25 | 0.066503 |
| 2026-10-26 | 0.066523 |
| 2026-10-27 | 0.066478 |
| 2026-10-28 | 0.066992 |
| 2026-10-29 | 0.067363 |
| 2026-10-30 | 0.067647 |
| 2026-10-31 | 0.067999 |
High
0.07099
Low
0.03830
Average
0.04290
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/BOB API questions
How do I get the DJF/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/BOB rate in rates.BOB.
How far back does DJF/BOB historical data go?
Daily DJF/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.