DJF to BND exchange rate API
Djibouti Franc to Brunei Dollar · quoted 2026-11-07
0.007277
▼ +0.26% over 5Y
1 DJF = 0.007277 BND · 1 BND = 137.4193 DJF · Get this rate via the API
1 DJF buys 0.007277 BND as of 2026-11-07, so 1 BND buys 137.4193 DJF. Over the last 5 years, DJF/BND traded between 0.006967 and 0.007689, averaged 0.007230 and fell 0.26%. The API holds daily DJF/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/BND over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/BND over 5Y: show the values
| Date | BND |
|---|---|
| 2024-08-24 | 0.007296 |
| 2024-08-27 | 0.00734 |
| 2024-08-29 | 0.007327 |
| 2024-08-30 | 0.007328 |
| 2024-08-31 | 0.00733 |
| 2024-09-01 | 0.007328 |
| 2024-09-02 | 0.007321 |
| 2024-09-03 | 0.007341 |
| 2024-09-04 | 0.007347 |
| 2024-09-05 | 0.007326 |
| 2024-09-06 | 0.007307 |
| 2024-09-09 | 0.007218 |
| 2024-09-10 | 0.007177 |
| 2024-09-11 | 0.007196 |
| 2024-09-13 | 0.007214 |
| 2024-09-15 | 0.007205 |
| 2024-09-16 | 0.007142 |
| 2024-09-18 | 0.007202 |
| 2024-09-20 | 0.007115 |
| 2024-09-22 | 0.007143 |
| 2024-09-23 | 0.007058 |
| 2024-09-25 | 0.007121 |
| 2024-09-27 | 0.007107 |
| 2024-09-29 | 0.00718 |
| 2024-09-30 | 0.007108 |
| 2024-10-02 | 0.007184 |
| 2024-10-03 | 0.007189 |
| 2024-10-04 | 0.007165 |
| 2024-10-05 | 0.007307 |
| 2024-10-06 | 0.007271 |
| 2024-10-07 | 0.007136 |
| 2024-10-08 | 0.007134 |
| 2024-10-09 | 0.007158 |
| 2024-10-10 | 0.007154 |
| 2024-10-11 | 0.007153 |
| 2024-10-12 | 0.00732 |
| 2024-10-13 | 0.007237 |
| 2024-10-14 | 0.00716 |
| 2024-10-15 | 0.00714 |
| 2024-10-16 | 0.007163 |
| 2024-10-17 | 0.007176 |
| 2024-10-18 | 0.007159 |
| 2024-10-19 | 0.007359 |
| 2024-10-20 | 0.007253 |
| 2024-10-21 | 0.00716 |
| 2024-10-22 | 0.007165 |
| 2024-10-23 | 0.007161 |
| 2024-10-24 | 0.00713 |
| 2024-10-25 | 0.007136 |
| 2024-10-26 | 0.0074 |
| 2024-10-27 | 0.007281 |
| 2024-10-28 | 0.007144 |
| 2024-10-29 | 0.007148 |
| 2024-10-30 | 0.007152 |
| 2024-10-31 | 0.00713 |
| 2024-11-01 | 0.007145 |
| 2024-11-02 | 0.007434 |
| 2024-11-03 | 0.007273 |
| 2024-11-04 | 0.007263 |
| 2024-11-05 | 0.007252 |
| 2024-11-06 | 0.00734 |
| 2024-11-07 | 0.007308 |
| 2024-11-08 | 0.007316 |
| 2024-11-09 | 0.007438 |
| 2024-11-10 | 0.007395 |
| 2024-11-11 | 0.007394 |
| 2024-11-12 | 0.00736 |
| 2024-11-13 | 0.007372 |
| 2024-11-14 | 0.007405 |
| 2024-11-15 | 0.007351 |
| 2024-11-16 | 0.00753 |
| 2024-11-17 | 0.007453 |
| 2024-11-18 | 0.007339 |
| 2024-11-19 | 0.00733 |
| 2024-11-20 | 0.007357 |
| 2024-11-21 | 0.007355 |
| 2024-11-22 | 0.007376 |
| 2024-11-23 | 0.007561 |
| 2024-11-24 | 0.007487 |
| 2024-11-25 | 0.007358 |
| 2024-11-26 | 0.007396 |
| 2024-11-27 | 0.007365 |
| 2024-11-28 | 0.007358 |
| 2024-11-29 | 0.007336 |
| 2024-11-30 | 0.007516 |
| 2024-12-01 | 0.007429 |
| 2024-12-02 | 0.007375 |
| 2024-12-03 | 0.007375 |
| 2024-12-04 | 0.007376 |
| 2024-12-05 | 0.007347 |
| 2024-12-06 | 0.007353 |
| 2024-12-07 | 0.007523 |
| 2024-12-08 | 0.007448 |
| 2024-12-09 | 0.007346 |
| 2024-12-10 | 0.007344 |
| 2024-12-11 | 0.007362 |
| 2024-12-12 | 0.007369 |
| 2024-12-13 | 0.007395 |
| 2024-12-14 | 0.007559 |
| 2024-12-15 | 0.007477 |
| 2024-12-16 | 0.007405 |
| 2024-12-17 | 0.007407 |
| 2024-12-18 | 0.00741 |
| 2024-12-19 | 0.007466 |
| 2024-12-20 | 0.007451 |
| 2024-12-21 | 0.007599 |
| 2024-12-22 | 0.007522 |
| 2024-12-23 | 0.007436 |
| 2024-12-24 | 0.00746 |
| 2024-12-25 | 0.00758 |
| 2024-12-26 | 0.007453 |
| 2024-12-27 | 0.007451 |
| 2024-12-28 | 0.007617 |
| 2024-12-29 | 0.00753 |
| 2024-12-30 | 0.007459 |
| 2024-12-31 | 0.007472 |
| 2025-01-01 | 0.007596 |
| 2025-01-02 | 0.007493 |
| 2025-01-03 | 0.007467 |
| 2025-01-04 | 0.007681 |
| 2025-01-05 | 0.007537 |
| 2025-01-06 | 0.00741 |
| 2025-01-07 | 0.00748 |
| 2025-01-08 | 0.007548 |
| 2025-01-09 | 0.007542 |
| 2025-01-10 | 0.007546 |
| 2025-01-11 | 0.007689 |
| 2025-01-12 | 0.007635 |
| 2025-01-13 | 0.00755 |
| 2025-01-14 | 0.007544 |
| 2025-01-15 | 0.007538 |
| 2025-01-16 | 0.007543 |
| 2025-01-17 | 0.007549 |
| 2025-01-18 | 0.007676 |
| 2025-01-19 | 0.00764 |
| 2025-01-20 | 0.007501 |
| 2025-01-21 | 0.007467 |
| 2025-01-22 | 0.007474 |
| 2025-01-23 | 0.007484 |
| 2025-01-24 | 0.007431 |
| 2025-01-25 | 0.007545 |
| 2025-01-26 | 0.007495 |
| 2025-01-27 | 0.007416 |
| 2025-01-28 | 0.007453 |
| 2025-01-29 | 0.007444 |
| 2025-01-30 | 0.007411 |
| 2025-01-31 | 0.007387 |
| 2025-02-01 | 0.007608 |
| 2025-02-02 | 0.007537 |
| 2025-02-03 | 0.007443 |
| 2025-02-04 | 0.007385 |
| 2025-02-05 | 0.007365 |
| 2025-02-06 | 0.007378 |
| 2025-02-07 | 0.007366 |
| 2025-02-08 | 0.007587 |
| 2025-02-09 | 0.007485 |
| 2025-02-10 | 0.007362 |
| 2025-02-11 | 0.007409 |
| 2025-02-12 | 0.007416 |
| 2025-02-13 | 0.007391 |
| 2025-02-14 | 0.007355 |
| 2025-02-15 | 0.007515 |
| 2025-02-16 | 0.007422 |
| 2025-02-17 | 0.007347 |
| 2025-02-18 | 0.007354 |
| 2025-02-19 | 0.007346 |
| 2025-02-20 | 0.00733 |
| 2025-02-21 | 0.007327 |
| 2025-02-22 | 0.007496 |
| 2025-02-23 | 0.007434 |
| 2025-02-24 | 0.00732 |
| 2025-02-25 | 0.00741 |
| 2025-02-26 | 0.007415 |
| 2025-02-27 | 0.00741 |
| 2025-02-28 | 0.007443 |
| 2025-03-01 | 0.007579 |
| 2025-03-02 | 0.007527 |
| 2025-03-03 | 0.00743 |
| 2025-03-04 | 0.007399 |
| 2025-03-05 | 0.00736 |
| 2025-03-06 | 0.007342 |
| 2025-03-07 | 0.007354 |
| 2025-03-08 | 0.007466 |
| 2025-03-09 | 0.007374 |
| 2025-03-10 | 0.00737 |
| 2025-03-11 | 0.007345 |
| 2025-03-12 | 0.007342 |
| 2025-03-13 | 0.007349 |
| 2025-03-14 | 0.00736 |
| 2025-03-15 | 0.007477 |
| 2025-03-16 | 0.007447 |
| 2025-03-17 | 0.007345 |
| 2025-03-18 | 0.00735 |
| 2025-03-19 | 0.007347 |
| 2025-03-20 | 0.007363 |
| 2025-03-21 | 0.007363 |
| 2025-03-22 | 0.007493 |
| 2025-03-23 | 0.007424 |
| 2025-03-25 | 0.007377 |
| 2025-03-26 | 0.007375 |
| 2025-03-27 | 0.007391 |
| 2025-03-28 | 0.007409 |
| 2025-03-29 | 0.007542 |
| 2025-03-30 | 0.007453 |
| 2025-03-31 | 0.007456 |
| 2025-04-01 | 0.007436 |
| 2025-04-02 | 0.007403 |
| 2025-04-03 | 0.007379 |
| 2025-04-04 | 0.007366 |
| 2025-04-05 | 0.007544 |
| 2025-04-06 | 0.007454 |
| 2025-04-07 | 0.007419 |
| 2025-04-08 | 0.007441 |
| 2025-04-09 | 0.007416 |
| 2025-04-10 | 0.007357 |
| 2025-04-11 | 0.0073 |
| 2025-04-12 | 0.007416 |
| 2025-04-13 | 0.007309 |
| 2025-04-14 | 0.00726 |
| 2025-04-15 | 0.00726 |
| 2025-04-16 | 0.007241 |
| 2025-04-17 | 0.007225 |
| 2025-04-18 | 0.007295 |
| 2025-04-19 | 0.007361 |
| 2025-04-20 | 0.007314 |
| 2025-04-21 | 0.007184 |
| 2025-04-22 | 0.007215 |
| 2025-04-23 | 0.007221 |
| 2025-04-24 | 0.007219 |
| 2025-04-25 | 0.007231 |
| 2025-04-26 | 0.007368 |
| 2025-04-27 | 0.007281 |
| 2025-04-28 | 0.007233 |
| 2025-04-29 | 0.007215 |
| 2025-04-30 | 0.007189 |
| 2025-05-01 | 0.007219 |
| 2025-05-02 | 0.007168 |
| 2025-05-03 | 0.007285 |
| 2025-05-04 | 0.007184 |
| 2025-05-05 | 0.007105 |
| 2025-05-06 | 0.007106 |
| 2025-05-08 | 0.007147 |
| 2025-05-09 | 0.007154 |
| 2025-05-10 | 0.007278 |
| 2025-05-11 | 0.007185 |
| 2025-05-12 | 0.007194 |
| 2025-05-13 | 0.007186 |
| 2025-05-14 | 0.007159 |
| 2025-05-15 | 0.007134 |
| 2025-05-17 | 0.007292 |
| 2025-05-18 | 0.007138 |
| 2025-05-19 | 0.007071 |
| 2025-05-20 | 0.007062 |
| 2025-05-21 | 0.007058 |
| 2025-05-22 | 0.007045 |
| 2025-05-23 | 0.007036 |
| 2025-05-24 | 0.007205 |
| 2025-05-25 | 0.00714 |
| 2025-05-26 | 0.007027 |
| 2025-05-27 | 0.007034 |
| 2025-05-28 | 0.007037 |
| 2025-05-29 | 0.007046 |
| 2025-05-30 | 0.007044 |
| 2025-05-31 | 0.007245 |
| 2025-06-01 | 0.007107 |
| 2025-06-02 | 0.007035 |
| 2025-06-03 | 0.007043 |
| 2025-06-04 | 0.007038 |
| 2025-06-05 | 0.007032 |
| 2025-06-06 | 0.007017 |
| 2025-06-07 | 0.007218 |
| 2025-06-08 | 0.0071 |
| 2025-06-09 | 0.007019 |
| 2025-06-10 | 0.007031 |
| 2025-06-11 | 0.007027 |
| 2025-06-12 | 0.007009 |
| 2025-06-13 | 0.007005 |
| 2025-06-14 | 0.007195 |
| 2025-06-15 | 0.007069 |
| 2025-06-16 | 0.007004 |
| 2025-06-17 | 0.006997 |
| 2025-06-18 | 0.00704 |
| 2025-06-19 | 0.007087 |
| 2025-06-20 | 0.007074 |
| 2025-06-21 | 0.007204 |
| 2025-06-22 | 0.007126 |
| 2025-06-23 | 0.007097 |
| 2025-06-24 | 0.007059 |
| 2025-06-25 | 0.00704 |
| 2025-06-26 | 0.007033 |
| 2025-06-27 | 0.007028 |
| 2025-06-28 | 0.00715 |
| 2025-06-29 | 0.007056 |
| 2025-06-30 | 0.007015 |
| 2025-07-01 | 0.006999 |
| 2025-07-02 | 0.007007 |
| 2025-07-03 | 0.007016 |
| 2025-07-04 | 0.007007 |
| 2025-07-05 | 0.007138 |
| 2025-07-06 | 0.007038 |
| 2025-07-07 | 0.007034 |
| 2025-07-08 | 0.007042 |
| 2025-07-09 | 0.007051 |
| 2025-07-10 | 0.007053 |
| 2025-07-11 | 0.007065 |
| 2025-07-12 | 0.007174 |
| 2025-07-13 | 0.007097 |
| 2025-07-14 | 0.007137 |
| 2025-07-15 | 0.007178 |
| 2025-07-16 | 0.007129 |
| 2025-07-17 | 0.007078 |
| 2025-07-18 | 0.007067 |
| 2025-07-19 | 0.007205 |
| 2025-07-20 | 0.007115 |
| 2025-07-21 | 0.007066 |
| 2025-07-22 | 0.007036 |
| 2025-07-23 | 0.007028 |
| 2025-07-24 | 0.007017 |
| 2025-07-25 | 0.006984 |
| 2025-07-26 | 0.007182 |
| 2025-07-27 | 0.007016 |
| 2025-07-28 | 0.006969 |
| 2025-07-29 | 0.006979 |
| 2025-07-30 | 0.006983 |
| 2025-07-31 | 0.007044 |
| 2025-08-01 | 0.007023 |
| 2025-08-02 | 0.007227 |
| 2025-08-03 | 0.007134 |
| 2025-08-04 | 0.006981 |
| 2025-08-05 | 0.007001 |
| 2025-08-06 | 0.006967 |
| 2025-08-07 | 0.007052 |
| 2025-08-08 | 0.007052 |
| 2025-08-09 | 0.0072 |
| 2025-08-10 | 0.00709 |
| 2025-08-11 | 0.007071 |
| 2025-08-12 | 0.007053 |
| 2025-08-13 | 0.007033 |
| 2025-08-14 | 0.007048 |
| 2025-08-15 | 0.007042 |
| 2025-08-16 | 0.007194 |
| 2025-08-17 | 0.007142 |
| 2025-08-18 | 0.007049 |
| 2025-08-19 | 0.007044 |
| 2025-08-20 | 0.007061 |
| 2025-08-21 | 0.007071 |
| 2025-08-22 | 0.007059 |
| 2025-08-23 | 0.007199 |
| 2025-08-24 | 0.007185 |
| 2025-08-25 | 0.007099 |
| 2025-08-26 | 0.00708 |
| 2025-08-27 | 0.007081 |
| 2025-08-28 | 0.007083 |
| 2025-08-29 | 0.007062 |
| 2025-08-30 | 0.007209 |
| 2025-08-31 | 0.007101 |
| 2025-09-01 | 0.00708 |
| 2025-09-02 | 0.007082 |
| 2025-09-03 | 0.007088 |
| 2025-09-04 | 0.007099 |
| 2025-09-05 | 0.007084 |
| 2025-09-06 | 0.007216 |
| 2025-09-07 | 0.007116 |
| 2025-09-08 | 0.00707 |
| 2025-09-09 | 0.007061 |
| 2025-09-10 | 0.007055 |
| 2025-09-11 | 0.007068 |
| 2025-09-13 | 0.0072 |
| 2025-09-14 | 0.007154 |
| 2025-09-15 | 0.007139 |
| 2025-09-16 | 0.007118 |
| 2025-09-17 | 0.007123 |
| 2025-09-18 | 0.007133 |
| 2025-09-19 | 0.007152 |
| 2025-09-20 | 0.007206 |
| 2025-09-21 | 0.007167 |
| 2025-09-22 | 0.007085 |
| 2025-09-23 | 0.007068 |
| 2025-09-24 | 0.007089 |
| 2025-09-25 | 0.007128 |
| 2025-09-26 | 0.00712 |
| 2025-09-27 | 0.007275 |
| 2025-09-28 | 0.007207 |
| 2025-09-29 | 0.007119 |
| 2025-09-30 | 0.007084 |
| 2025-10-01 | 0.007136 |
| 2025-10-02 | 0.007107 |
| 2025-10-03 | 0.007115 |
| 2025-10-04 | 0.007239 |
| 2025-10-05 | 0.007139 |
| 2025-10-06 | 0.007134 |
| 2025-10-07 | 0.007118 |
| 2025-10-08 | 0.007134 |
| 2025-10-09 | 0.007152 |
| 2025-10-10 | 0.007152 |
| 2025-10-11 | 0.007281 |
| 2025-10-12 | 0.007277 |
| 2025-10-13 | 0.007293 |
| 2025-10-14 | 0.00729 |
| 2025-10-15 | 0.007259 |
| 2025-10-16 | 0.007265 |
| 2025-10-17 | 0.00727 |
| 2025-10-18 | 0.007273 |
| 2025-10-19 | 0.007295 |
| 2025-10-20 | 0.007278 |
| 2025-10-21 | 0.007258 |
| 2025-10-22 | 0.007286 |
| 2025-10-23 | 0.007297 |
| 2025-10-24 | 0.007297 |
| 2025-10-25 | 0.007286 |
| 2025-10-26 | 0.007276 |
| 2025-10-27 | 0.007278 |
| 2025-10-28 | 0.007277 |
| 2025-10-29 | 0.007274 |
| 2025-10-30 | 0.007286 |
| 2025-10-31 | 0.007286 |
| 2025-11-01 | 0.007302 |
| 2025-11-02 | 0.007291 |
| 2025-11-03 | 0.007305 |
| 2025-11-04 | 0.007327 |
| 2025-11-05 | 0.007352 |
| 2025-11-06 | 0.007329 |
| 2025-11-07 | 0.007328 |
| 2025-11-08 | 0.007307 |
| 2025-11-09 | 0.007294 |
| 2025-11-10 | 0.007318 |
| 2025-11-11 | 0.007325 |
| 2025-11-12 | 0.007315 |
| 2025-11-13 | 0.007314 |
| 2025-11-14 | 0.007306 |
| 2025-11-15 | 0.007285 |
| 2025-11-16 | 0.007264 |
| 2025-11-17 | 0.007302 |
| 2025-11-18 | 0.007324 |
| 2025-11-19 | 0.007306 |
| 2025-11-20 | 0.007346 |
| 2025-11-21 | 0.007346 |
| 2025-11-22 | 0.007322 |
| 2025-11-23 | 0.007316 |
| 2025-11-24 | 0.007347 |
| 2025-11-25 | 0.007322 |
| 2025-11-26 | 0.007312 |
| 2025-11-27 | 0.00728 |
| 2025-11-28 | 0.007286 |
| 2025-11-29 | 0.007281 |
| 2025-11-30 | 0.007272 |
| 2025-12-01 | 0.007276 |
| 2025-12-02 | 0.007276 |
| 2025-12-03 | 0.007276 |
| 2025-12-04 | 0.007278 |
| 2025-12-05 | 0.007276 |
| 2025-12-06 | 0.007275 |
| 2025-12-07 | 0.007269 |
| 2025-12-08 | 0.007275 |
| 2025-12-09 | 0.007276 |
| 2025-12-11 | 0.007268 |
| 2025-12-12 | 0.00726 |
| 2025-12-13 | 0.007247 |
| 2025-12-14 | 0.007236 |
| 2025-12-15 | 0.007255 |
| 2025-12-16 | 0.007235 |
| 2025-12-17 | 0.007242 |
| 2025-12-18 | 0.007259 |
| 2025-12-19 | 0.007247 |
| 2025-12-20 | 0.00726 |
| 2025-12-21 | 0.007254 |
| 2025-12-22 | 0.007269 |
| 2025-12-23 | 0.007238 |
| 2025-12-24 | 0.007205 |
| 2025-12-25 | 0.007215 |
| 2025-12-26 | 0.007214 |
| 2025-12-27 | 0.007212 |
| 2025-12-28 | 0.007199 |
| 2025-12-29 | 0.007218 |
| 2025-12-30 | 0.007222 |
| 2025-12-31 | 0.007226 |
| 2026-01-01 | 0.007225 |
| 2026-01-02 | 0.007214 |
| 2026-01-03 | 0.007215 |
| 2026-01-04 | 0.007202 |
| 2026-01-05 | 0.007227 |
| 2026-01-06 | 0.007203 |
| 2026-01-07 | 0.007194 |
| 2026-01-08 | 0.007209 |
| 2026-01-09 | 0.007219 |
| 2026-01-10 | 0.007227 |
| 2026-01-11 | 0.007221 |
| 2026-01-12 | 0.007222 |
| 2026-01-13 | 0.007221 |
| 2026-01-14 | 0.007233 |
| 2026-01-15 | 0.007229 |
| 2026-01-16 | 0.007226 |
| 2026-01-17 | 0.007232 |
| 2026-01-18 | 0.007228 |
| 2026-01-19 | 0.007228 |
| 2026-01-20 | 0.007223 |
| 2026-01-21 | 0.007214 |
| 2026-01-22 | 0.007205 |
| 2026-01-23 | 0.007185 |
| 2026-01-24 | 0.007149 |
| 2026-01-25 | 0.007136 |
| 2026-01-26 | 0.007126 |
| 2026-01-27 | 0.007137 |
| 2026-01-28 | 0.007089 |
| 2026-01-29 | 0.007096 |
| 2026-01-30 | 0.007118 |
| 2026-01-31 | 0.007093 |
| 2026-02-01 | 0.007087 |
| 2026-02-02 | 0.00712 |
| 2026-02-03 | 0.007127 |
| 2026-02-04 | 0.007138 |
| 2026-02-05 | 0.007148 |
| 2026-02-06 | 0.007151 |
| 2026-02-07 | 0.00714 |
| 2026-02-08 | 0.007132 |
| 2026-02-09 | 0.007145 |
| 2026-02-10 | 0.007101 |
| 2026-02-11 | 0.007092 |
| 2026-02-12 | 0.007089 |
| 2026-02-13 | 0.007107 |
| 2026-02-14 | 0.007089 |
| 2026-02-15 | 0.007083 |
| 2026-02-16 | 0.00709 |
| 2026-02-17 | 0.007087 |
| 2026-02-18 | 0.007099 |
| 2026-02-19 | 0.00712 |
| 2026-02-20 | 0.00713 |
| 2026-02-21 | 0.007112 |
| 2026-02-22 | 0.007101 |
| 2026-02-23 | 0.007116 |
| 2026-02-24 | 0.007117 |
| 2026-02-25 | 0.007105 |
| 2026-02-26 | 0.007106 |
| 2026-02-27 | 0.007097 |
| 2026-02-28 | 0.007089 |
| 2026-03-01 | 0.007087 |
| 2026-03-02 | 0.00711 |
| 2026-03-03 | 0.007137 |
| 2026-03-04 | 0.007177 |
| 2026-03-05 | 0.007182 |
| 2026-03-06 | 0.007179 |
| 2026-03-07 | 0.007187 |
| 2026-03-08 | 0.007201 |
| 2026-03-09 | 0.007216 |
| 2026-03-10 | 0.007172 |
| 2026-03-11 | 0.007142 |
| 2026-03-12 | 0.007163 |
| 2026-03-13 | 0.007169 |
| 2026-03-14 | 0.007199 |
| 2026-03-15 | 0.0072 |
| 2026-03-16 | 0.007196 |
| 2026-03-17 | 0.007182 |
| 2026-03-18 | 0.007172 |
| 2026-03-19 | 0.007179 |
| 2026-03-20 | 0.007203 |
| 2026-03-21 | 0.0072 |
| 2026-03-22 | 0.007191 |
| 2026-03-23 | 0.007203 |
| 2026-03-24 | 0.007182 |
| 2026-03-25 | 0.007168 |
| 2026-03-26 | 0.007191 |
| 2026-03-27 | 0.007223 |
| 2026-03-28 | 0.007246 |
| 2026-03-29 | 0.007217 |
| 2026-03-30 | 0.007224 |
| 2026-03-31 | 0.007245 |
| 2026-04-01 | 0.007225 |
| 2026-04-02 | 0.007234 |
| 2026-04-03 | 0.007212 |
| 2026-04-04 | 0.007219 |
| 2026-04-05 | 0.0072 |
| 2026-04-06 | 0.007226 |
| 2026-04-07 | 0.007203 |
| 2026-04-08 | 0.007164 |
| 2026-04-09 | 0.007168 |
| 2026-04-10 | 0.007168 |
| 2026-04-11 | 0.007167 |
| 2026-04-12 | 0.007155 |
| 2026-04-13 | 0.007155 |
| 2026-04-14 | 0.00717 |
| 2026-04-15 | 0.007141 |
| 2026-04-16 | 0.007144 |
| 2026-04-17 | 0.007143 |
| 2026-04-18 | 0.007146 |
| 2026-04-19 | 0.007146 |
| 2026-04-20 | 0.007146 |
| 2026-04-21 | 0.007137 |
| 2026-04-22 | 0.00714 |
| 2026-04-23 | 0.007147 |
| 2026-04-24 | 0.007187 |
| 2026-04-25 | 0.007173 |
| 2026-04-26 | 0.007173 |
| 2026-04-27 | 0.007173 |
| 2026-04-28 | 0.007149 |
| 2026-04-29 | 0.007183 |
| 2026-04-30 | 0.007187 |
| 2026-05-01 | 0.007179 |
| 2026-05-02 | 0.007179 |
| 2026-05-03 | 0.007179 |
| 2026-05-04 | 0.007179 |
| 2026-05-05 | 0.007179 |
| 2026-05-06 | 0.00717 |
| 2026-05-07 | 0.007109 |
| 2026-05-08 | 0.007109 |
| 2026-05-09 | 0.007134 |
| 2026-05-10 | 0.00712 |
| 2026-05-11 | 0.00712 |
| 2026-05-12 | 0.007135 |
| 2026-05-14 | 0.007152 |
| 2026-05-15 | 0.00715 |
| 2026-05-16 | 0.007171 |
| 2026-05-17 | 0.007171 |
| 2026-05-18 | 0.007178 |
| 2026-05-19 | 0.007193 |
| 2026-05-20 | 0.007197 |
| 2026-05-21 | 0.007176 |
| 2026-05-23 | 0.007174 |
| 2026-05-24 | 0.007174 |
| 2026-05-25 | 0.007176 |
| 2026-05-26 | 0.007175 |
| 2026-05-27 | 0.007169 |
| 2026-05-28 | 0.007187 |
| 2026-05-29 | 0.007178 |
| 2026-05-30 | 0.007162 |
| 2026-05-31 | 0.00715 |
| 2026-06-01 | 0.00718 |
| 2026-06-02 | 0.007177 |
| 2026-06-03 | 0.007196 |
| 2026-06-04 | 0.007199 |
| 2026-06-05 | 0.007226 |
| 2026-06-06 | 0.007232 |
| 2026-06-09 | 0.007239 |
| 2026-06-10 | 0.007224 |
| 2026-06-11 | 0.007232 |
| 2026-06-12 | 0.007222 |
| 2026-06-13 | 0.007211 |
| 2026-06-14 | 0.007206 |
| 2026-06-15 | 0.007196 |
| 2026-06-16 | 0.007222 |
| 2026-06-17 | 0.007216 |
| 2026-06-18 | 0.007245 |
| 2026-06-19 | 0.00726 |
| 2026-06-20 | 0.007251 |
| 2026-06-21 | 0.007251 |
| 2026-06-22 | 0.00726 |
| 2026-06-23 | 0.007258 |
| 2026-06-24 | 0.007294 |
| 2026-06-25 | 0.007289 |
| 2026-06-26 | 0.007285 |
| 2026-06-27 | 0.007273 |
| 2026-06-28 | 0.007289 |
| 2026-06-29 | 0.007276 |
| 2026-06-30 | 0.007272 |
| 2026-07-01 | 0.007283 |
| 2026-07-02 | 0.007296 |
| 2026-07-03 | 0.007246 |
| 2026-07-04 | 0.007242 |
| 2026-07-05 | 0.007235 |
| 2026-07-06 | 0.007257 |
| 2026-07-07 | 0.00726 |
| 2026-07-08 | 0.007263 |
| 2026-07-09 | 0.007265 |
| 2026-07-10 | 0.007253 |
| 2026-07-11 | 0.007254 |
| 2026-07-12 | 0.007248 |
| 2026-07-13 | 0.00726 |
| 2026-07-14 | 0.007254 |
| 2026-07-15 | 0.00724 |
| 2026-07-16 | 0.007252 |
| 2026-07-17 | 0.007246 |
| 2026-07-18 | 0.00725 |
| 2026-07-19 | 0.007242 |
| 2026-07-20 | 0.007251 |
| 2026-07-21 | 0.00725 |
| 2026-07-22 | 0.007248 |
| 2026-07-23 | 0.007245 |
| 2026-07-24 | 0.007256 |
| 2026-07-25 | 0.007237 |
| 2026-07-26 | 0.007227 |
| 2026-07-27 | 0.00725 |
| 2026-07-28 | 0.00726 |
| 2026-07-29 | 0.007264 |
| 2026-07-30 | 0.007245 |
| 2026-07-31 | 0.007225 |
| 2026-08-01 | 0.007189 |
| 2026-08-02 | 0.007191 |
| 2026-08-03 | 0.007189 |
| 2026-08-04 | 0.0072 |
| 2026-08-05 | 0.007199 |
| 2026-08-06 | 0.007196 |
| 2026-08-07 | 0.007198 |
| 2026-08-08 | 0.007183 |
| 2026-08-09 | 0.007176 |
| 2026-08-10 | 0.007193 |
| 2026-08-11 | 0.007187 |
| 2026-08-12 | 0.007193 |
| 2026-08-13 | 0.007197 |
| 2026-08-14 | 0.007186 |
| 2026-08-15 | 0.007182 |
| 2026-08-16 | 0.007173 |
| 2026-08-17 | 0.007184 |
| 2026-08-18 | 0.007175 |
| 2026-08-20 | 0.007159 |
| 2026-08-21 | 0.007132 |
| 2026-08-22 | 0.007129 |
| 2026-08-23 | 0.00712 |
| 2026-08-24 | 0.007126 |
| 2026-08-25 | 0.007122 |
| 2026-08-26 | 0.007131 |
| 2026-08-27 | 0.007136 |
| 2026-08-28 | 0.007131 |
| 2026-08-29 | 0.007154 |
| 2026-08-30 | 0.007131 |
| 2026-08-31 | 0.007115 |
| 2026-09-01 | 0.007142 |
| 2026-09-02 | 0.00715 |
| 2026-09-03 | 0.007134 |
| 2026-09-04 | 0.007108 |
| 2026-09-05 | 0.007104 |
| 2026-09-06 | 0.007094 |
| 2026-09-07 | 0.007118 |
| 2026-09-08 | 0.007104 |
| 2026-09-09 | 0.007107 |
| 2026-09-10 | 0.007103 |
| 2026-09-11 | 0.007121 |
| 2026-09-12 | 0.007102 |
| 2026-09-13 | 0.0071 |
| 2026-09-14 | 0.007126 |
| 2026-09-15 | 0.007144 |
| 2026-09-16 | 0.007149 |
| 2026-09-17 | 0.007137 |
| 2026-09-18 | 0.007165 |
| 2026-09-19 | 0.007161 |
| 2026-09-20 | 0.007154 |
| 2026-09-21 | 0.007165 |
| 2026-09-22 | 0.007161 |
| 2026-09-23 | 0.00716 |
| 2026-09-24 | 0.00718 |
| 2026-09-25 | 0.007185 |
| 2026-09-26 | 0.007168 |
| 2026-09-27 | 0.00716 |
| 2026-09-28 | 0.007174 |
| 2026-09-30 | 0.007177 |
| 2026-10-02 | 0.007171 |
| 2026-10-03 | 0.007175 |
| 2026-10-05 | 0.007188 |
| 2026-10-06 | 0.007192 |
| 2026-10-07 | 0.007186 |
| 2026-10-08 | 0.007194 |
| 2026-10-09 | 0.007174 |
| 2026-10-10 | 0.007185 |
| 2026-10-11 | 0.007174 |
| 2026-10-12 | 0.007191 |
| 2026-10-13 | 0.007191 |
| 2026-10-14 | 0.007189 |
| 2026-10-15 | 0.007177 |
| 2026-10-16 | 0.007182 |
| 2026-10-17 | 0.007183 |
| 2026-10-18 | 0.007177 |
| 2026-10-19 | 0.007178 |
| 2026-10-20 | 0.007182 |
| 2026-10-21 | 0.007175 |
| 2026-10-22 | 0.007172 |
| 2026-10-23 | 0.007176 |
| 2026-10-24 | 0.007172 |
| 2026-10-25 | 0.007161 |
| 2026-10-26 | 0.007186 |
| 2026-10-27 | 0.007187 |
| 2026-10-28 | 0.007194 |
| 2026-10-29 | 0.007181 |
| 2026-10-30 | 0.007167 |
| 2026-10-31 | 0.007171 |
| 2026-11-01 | 0.007168 |
| 2026-11-02 | 0.007168 |
| 2026-11-03 | 0.007195 |
| 2026-11-04 | 0.007202 |
| 2026-11-05 | 0.007169 |
| 2026-11-06 | 0.007188 |
| 2026-11-07 | 0.007277 |
High
0.007689
Low
0.006967
Average
0.007230
Statistics use all 779 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/BND API questions
How do I get the DJF/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/BND rate in rates.BND.
How far back does DJF/BND historical data go?
Daily DJF/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.