DJF to BIF exchange rate API
Djibouti Franc to Burundi Franc · quoted 2026-10-19
16.8459
▲ +3.54% over 2Y
1 DJF = 16.8459 BIF · 1 BIF = 0.05936 DJF · Get this rate via the API
1 DJF buys 16.8459 BIF as of 2026-10-19, so 1 BIF buys 0.05936 DJF. Over the last 2 years, DJF/BIF traded between 16.1863 and 16.9312, averaged 16.6360 and rose 3.54%. The API holds daily DJF/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-19 | 16.269411 |
| 2024-10-20 | 16.275595 |
| 2024-10-21 | 16.322382 |
| 2024-10-22 | 16.345942 |
| 2024-10-23 | 16.267864 |
| 2024-10-24 | 16.245743 |
| 2024-10-25 | 16.312602 |
| 2024-10-26 | 16.243674 |
| 2024-10-27 | 16.207954 |
| 2024-10-28 | 16.322389 |
| 2024-10-29 | 16.311698 |
| 2024-10-30 | 16.318075 |
| 2024-10-31 | 16.341339 |
| 2024-11-01 | 16.344395 |
| 2024-11-02 | 16.260914 |
| 2024-11-03 | 16.244452 |
| 2024-11-04 | 16.321239 |
| 2024-11-05 | 16.274787 |
| 2024-11-06 | 16.290376 |
| 2024-11-07 | 16.418354 |
| 2024-11-08 | 16.454925 |
| 2024-11-09 | 16.26024 |
| 2024-11-10 | 16.186341 |
| 2024-11-11 | 16.586008 |
| 2024-11-12 | 16.512584 |
| 2024-11-13 | 16.487025 |
| 2024-11-14 | 16.4911 |
| 2024-11-15 | 16.448611 |
| 2024-11-16 | 16.300096 |
| 2024-11-17 | 16.260236 |
| 2024-11-18 | 16.425001 |
| 2024-11-19 | 16.420497 |
| 2024-11-20 | 16.502053 |
| 2024-11-21 | 16.478149 |
| 2024-11-22 | 16.447137 |
| 2024-11-23 | 16.519665 |
| 2024-11-24 | 16.264615 |
| 2024-11-25 | 16.455363 |
| 2024-11-26 | 16.502505 |
| 2024-11-27 | 16.374583 |
| 2024-11-28 | 16.599023 |
| 2024-11-29 | 16.522295 |
| 2024-11-30 | 16.51516 |
| 2024-12-01 | 16.269008 |
| 2024-12-02 | 16.561479 |
| 2024-12-03 | 16.528974 |
| 2024-12-04 | 16.529287 |
| 2024-12-05 | 16.537826 |
| 2024-12-06 | 16.54498 |
| 2024-12-07 | 16.269422 |
| 2024-12-08 | 16.287245 |
| 2024-12-09 | 16.583485 |
| 2024-12-10 | 16.577619 |
| 2024-12-11 | 16.591477 |
| 2024-12-12 | 16.549295 |
| 2024-12-13 | 16.573255 |
| 2024-12-14 | 16.515198 |
| 2024-12-15 | 16.285004 |
| 2024-12-16 | 16.599736 |
| 2024-12-17 | 16.599264 |
| 2024-12-18 | 16.598714 |
| 2024-12-19 | 16.603099 |
| 2024-12-20 | 16.605311 |
| 2024-12-21 | 16.563003 |
| 2024-12-22 | 16.291291 |
| 2024-12-23 | 16.597715 |
| 2024-12-24 | 16.609391 |
| 2024-12-25 | 16.612981 |
| 2024-12-26 | 16.606997 |
| 2024-12-27 | 16.601425 |
| 2024-12-28 | 16.541386 |
| 2024-12-29 | 16.293356 |
| 2024-12-30 | 16.614643 |
| 2024-12-31 | 16.5584 |
| 2025-01-01 | 16.610058 |
| 2025-01-02 | 16.62214 |
| 2025-01-03 | 16.618399 |
| 2025-01-04 | 16.595958 |
| 2025-01-05 | 16.295931 |
| 2025-01-06 | 16.585116 |
| 2025-01-07 | 16.59657 |
| 2025-01-08 | 16.623149 |
| 2025-01-09 | 16.527062 |
| 2025-01-10 | 16.553657 |
| 2025-01-11 | 16.33495 |
| 2025-01-12 | 16.298674 |
| 2025-01-13 | 16.503364 |
| 2025-01-14 | 16.549953 |
| 2025-01-15 | 16.569467 |
| 2025-01-16 | 16.546683 |
| 2025-01-17 | 16.534695 |
| 2025-01-18 | 16.391251 |
| 2025-01-19 | 16.316193 |
| 2025-01-20 | 16.565859 |
| 2025-01-21 | 16.605233 |
| 2025-01-22 | 16.628513 |
| 2025-01-23 | 16.582232 |
| 2025-01-24 | 16.601134 |
| 2025-01-25 | 16.389177 |
| 2025-01-26 | 16.305478 |
| 2025-01-27 | 16.625964 |
| 2025-01-28 | 16.531849 |
| 2025-01-29 | 16.549904 |
| 2025-01-30 | 16.58328 |
| 2025-01-31 | 16.550121 |
| 2025-02-01 | 16.584689 |
| 2025-02-02 | 16.330454 |
| 2025-02-03 | 16.59721 |
| 2025-02-04 | 16.582688 |
| 2025-02-05 | 16.547469 |
| 2025-02-06 | 16.522719 |
| 2025-02-07 | 16.571287 |
| 2025-02-08 | 16.415001 |
| 2025-02-09 | 16.334834 |
| 2025-02-10 | 16.537343 |
| 2025-02-11 | 16.641371 |
| 2025-02-12 | 16.645973 |
| 2025-02-13 | 16.599376 |
| 2025-02-14 | 16.618735 |
| 2025-02-15 | 16.458931 |
| 2025-02-16 | 16.34819 |
| 2025-02-17 | 16.6427 |
| 2025-02-18 | 16.630081 |
| 2025-02-19 | 16.630758 |
| 2025-02-20 | 16.63968 |
| 2025-02-21 | 16.646395 |
| 2025-02-22 | 16.621266 |
| 2025-02-23 | 16.352697 |
| 2025-02-24 | 16.632487 |
| 2025-02-25 | 16.656211 |
| 2025-02-26 | 16.65194 |
| 2025-02-27 | 16.65754 |
| 2025-02-28 | 16.649027 |
| 2025-03-01 | 16.60128 |
| 2025-03-02 | 16.355838 |
| 2025-03-03 | 16.655788 |
| 2025-03-04 | 16.637239 |
| 2025-03-05 | 16.643897 |
| 2025-03-06 | 16.576801 |
| 2025-03-07 | 16.667538 |
| 2025-03-08 | 16.528904 |
| 2025-03-09 | 16.636645 |
| 2025-03-10 | 16.682289 |
| 2025-03-11 | 16.657964 |
| 2025-03-12 | 16.630788 |
| 2025-03-13 | 16.649794 |
| 2025-03-14 | 16.654597 |
| 2025-03-15 | 16.592112 |
| 2025-03-16 | 16.65671 |
| 2025-03-17 | 16.643876 |
| 2025-03-18 | 16.65203 |
| 2025-03-19 | 16.656725 |
| 2025-03-20 | 16.638568 |
| 2025-03-21 | 16.662747 |
| 2025-03-22 | 16.593372 |
| 2025-03-23 | 16.64286 |
| 2025-03-25 | 16.65306 |
| 2025-03-26 | 16.620487 |
| 2025-03-27 | 16.619906 |
| 2025-03-28 | 16.653371 |
| 2025-03-29 | 16.563569 |
| 2025-03-30 | 16.432715 |
| 2025-03-31 | 16.661274 |
| 2025-04-01 | 16.653587 |
| 2025-04-02 | 16.651892 |
| 2025-04-03 | 16.648323 |
| 2025-04-04 | 16.65544 |
| 2025-04-05 | 16.580097 |
| 2025-04-06 | 16.384883 |
| 2025-04-07 | 16.645089 |
| 2025-04-08 | 16.690793 |
| 2025-04-09 | 16.711716 |
| 2025-04-10 | 16.675401 |
| 2025-04-11 | 16.717343 |
| 2025-04-12 | 16.720781 |
| 2025-04-13 | 16.397047 |
| 2025-04-14 | 16.656241 |
| 2025-04-15 | 16.686024 |
| 2025-04-16 | 16.634148 |
| 2025-04-17 | 16.653613 |
| 2025-04-18 | 16.708724 |
| 2025-04-19 | 16.674212 |
| 2025-04-20 | 16.52254 |
| 2025-04-21 | 16.684194 |
| 2025-04-22 | 16.708195 |
| 2025-04-23 | 16.66749 |
| 2025-04-24 | 16.686806 |
| 2025-04-25 | 16.647023 |
| 2025-04-26 | 16.463117 |
| 2025-04-27 | 16.39385 |
| 2025-04-28 | 16.703851 |
| 2025-04-29 | 16.711812 |
| 2025-04-30 | 16.705406 |
| 2025-05-01 | 16.726533 |
| 2025-05-02 | 16.64621 |
| 2025-05-03 | 16.472548 |
| 2025-05-04 | 16.402149 |
| 2025-05-05 | 16.688542 |
| 2025-05-06 | 16.654358 |
| 2025-05-08 | 16.712001 |
| 2025-05-09 | 16.704641 |
| 2025-05-10 | 16.648553 |
| 2025-05-11 | 16.4037 |
| 2025-05-12 | 16.703253 |
| 2025-05-13 | 16.697754 |
| 2025-05-14 | 16.690053 |
| 2025-05-15 | 16.67311 |
| 2025-05-17 | 16.479257 |
| 2025-05-18 | 16.379099 |
| 2025-05-19 | 16.700326 |
| 2025-05-20 | 16.71818 |
| 2025-05-21 | 16.693658 |
| 2025-05-22 | 16.70971 |
| 2025-05-23 | 16.695616 |
| 2025-05-24 | 16.495492 |
| 2025-05-25 | 16.421888 |
| 2025-05-26 | 16.7029 |
| 2025-05-27 | 16.71404 |
| 2025-05-28 | 16.682043 |
| 2025-05-29 | 16.720952 |
| 2025-05-30 | 16.70857 |
| 2025-05-31 | 16.698327 |
| 2025-06-01 | 16.428617 |
| 2025-06-02 | 16.708843 |
| 2025-06-03 | 16.71761 |
| 2025-06-04 | 16.723226 |
| 2025-06-05 | 16.718956 |
| 2025-06-06 | 16.655611 |
| 2025-06-07 | 16.489931 |
| 2025-06-08 | 16.433625 |
| 2025-06-09 | 16.6144 |
| 2025-06-10 | 16.722878 |
| 2025-06-11 | 16.724297 |
| 2025-06-12 | 16.703346 |
| 2025-06-13 | 16.685158 |
| 2025-06-14 | 16.547121 |
| 2025-06-15 | 16.617063 |
| 2025-06-16 | 16.718134 |
| 2025-06-17 | 16.669615 |
| 2025-06-18 | 16.689753 |
| 2025-06-19 | 16.677668 |
| 2025-06-20 | 16.664809 |
| 2025-06-21 | 16.659791 |
| 2025-06-22 | 16.415991 |
| 2025-06-23 | 16.736631 |
| 2025-06-24 | 16.69634 |
| 2025-06-25 | 16.732541 |
| 2025-06-26 | 16.722496 |
| 2025-06-27 | 16.648229 |
| 2025-06-28 | 16.664638 |
| 2025-06-29 | 16.420701 |
| 2025-06-30 | 16.726024 |
| 2025-07-01 | 16.624443 |
| 2025-07-02 | 16.70326 |
| 2025-07-03 | 16.734341 |
| 2025-07-04 | 16.698885 |
| 2025-07-05 | 16.668376 |
| 2025-07-06 | 16.655357 |
| 2025-07-07 | 16.72337 |
| 2025-07-08 | 16.708915 |
| 2025-07-09 | 16.725621 |
| 2025-07-10 | 16.72827 |
| 2025-07-11 | 16.744499 |
| 2025-07-12 | 16.678625 |
| 2025-07-13 | 16.429781 |
| 2025-07-14 | 16.703299 |
| 2025-07-15 | 16.722487 |
| 2025-07-16 | 16.765865 |
| 2025-07-17 | 16.665489 |
| 2025-07-18 | 16.716908 |
| 2025-07-19 | 16.672243 |
| 2025-07-20 | 16.455072 |
| 2025-07-21 | 16.74389 |
| 2025-07-22 | 16.733348 |
| 2025-07-23 | 16.750115 |
| 2025-07-24 | 16.710095 |
| 2025-07-25 | 16.703104 |
| 2025-07-26 | 16.680274 |
| 2025-07-27 | 16.445856 |
| 2025-07-28 | 16.704924 |
| 2025-07-29 | 16.66042 |
| 2025-07-30 | 16.678547 |
| 2025-07-31 | 16.689397 |
| 2025-08-01 | 16.707632 |
| 2025-08-02 | 16.487096 |
| 2025-08-03 | 16.469944 |
| 2025-08-04 | 16.686403 |
| 2025-08-05 | 16.742206 |
| 2025-08-06 | 16.719743 |
| 2025-08-07 | 16.731939 |
| 2025-08-08 | 16.733724 |
| 2025-08-09 | 16.667629 |
| 2025-08-10 | 16.663208 |
| 2025-08-11 | 16.751391 |
| 2025-08-12 | 16.766372 |
| 2025-08-13 | 16.695701 |
| 2025-08-14 | 16.632165 |
| 2025-08-15 | 16.643092 |
| 2025-08-16 | 16.589563 |
| 2025-08-17 | 16.48286 |
| 2025-08-18 | 16.747865 |
| 2025-08-19 | 16.719287 |
| 2025-08-20 | 16.730444 |
| 2025-08-21 | 16.73647 |
| 2025-08-22 | 16.757157 |
| 2025-08-23 | 16.673 |
| 2025-08-24 | 16.564116 |
| 2025-08-25 | 16.790121 |
| 2025-08-26 | 16.779889 |
| 2025-08-27 | 16.750331 |
| 2025-08-28 | 16.729267 |
| 2025-08-29 | 16.733798 |
| 2025-08-30 | 16.608379 |
| 2025-08-31 | 16.551736 |
| 2025-09-01 | 16.748209 |
| 2025-09-02 | 16.758314 |
| 2025-09-03 | 16.68028 |
| 2025-09-04 | 16.701018 |
| 2025-09-05 | 16.731043 |
| 2025-09-06 | 16.609492 |
| 2025-09-07 | 16.536571 |
| 2025-09-08 | 16.752669 |
| 2025-09-09 | 16.746412 |
| 2025-09-10 | 16.739385 |
| 2025-09-11 | 16.737782 |
| 2025-09-13 | 16.581795 |
| 2025-09-14 | 16.530329 |
| 2025-09-15 | 16.763089 |
| 2025-09-16 | 16.710676 |
| 2025-09-17 | 16.73765 |
| 2025-09-18 | 16.711658 |
| 2025-09-19 | 16.700838 |
| 2025-09-20 | 16.677697 |
| 2025-09-21 | 16.672503 |
| 2025-09-22 | 16.764204 |
| 2025-09-23 | 16.704413 |
| 2025-09-24 | 16.724751 |
| 2025-09-25 | 16.722856 |
| 2025-09-26 | 16.827254 |
| 2025-09-27 | 16.578683 |
| 2025-09-28 | 16.521977 |
| 2025-09-29 | 16.49817 |
| 2025-09-30 | 16.499078 |
| 2025-10-01 | 16.554287 |
| 2025-10-02 | 16.48809 |
| 2025-10-03 | 16.560772 |
| 2025-10-04 | 16.535808 |
| 2025-10-05 | 16.481691 |
| 2025-10-06 | 16.587747 |
| 2025-10-07 | 16.515834 |
| 2025-10-08 | 16.550334 |
| 2025-10-09 | 16.554769 |
| 2025-10-10 | 16.540428 |
| 2025-10-11 | 16.613166 |
| 2025-10-12 | 16.577353 |
| 2025-10-13 | 16.661988 |
| 2025-10-14 | 16.576885 |
| 2025-10-15 | 16.525365 |
| 2025-10-16 | 16.54946 |
| 2025-10-17 | 16.525763 |
| 2025-10-18 | 16.571018 |
| 2025-10-19 | 16.623465 |
| 2025-10-20 | 16.601171 |
| 2025-10-21 | 16.547289 |
| 2025-10-22 | 16.563391 |
| 2025-10-23 | 16.536136 |
| 2025-10-24 | 16.531795 |
| 2025-10-25 | 16.535865 |
| 2025-10-26 | 16.513749 |
| 2025-10-27 | 16.514379 |
| 2025-10-28 | 16.579784 |
| 2025-10-29 | 16.57492 |
| 2025-10-30 | 16.578535 |
| 2025-10-31 | 16.553274 |
| 2025-11-01 | 16.590402 |
| 2025-11-02 | 16.559294 |
| 2025-11-03 | 16.552429 |
| 2025-11-04 | 16.511625 |
| 2025-11-05 | 16.584986 |
| 2025-11-06 | 16.554916 |
| 2025-11-07 | 16.576896 |
| 2025-11-08 | 16.530212 |
| 2025-11-09 | 16.514085 |
| 2025-11-10 | 16.552472 |
| 2025-11-11 | 16.581447 |
| 2025-11-12 | 16.558646 |
| 2025-11-13 | 16.573891 |
| 2025-11-14 | 16.576022 |
| 2025-11-15 | 16.538157 |
| 2025-11-16 | 16.497841 |
| 2025-11-17 | 16.563883 |
| 2025-11-18 | 16.575748 |
| 2025-11-19 | 16.57158 |
| 2025-11-20 | 16.614266 |
| 2025-11-21 | 16.598304 |
| 2025-11-22 | 16.573742 |
| 2025-11-23 | 16.564616 |
| 2025-11-24 | 16.561786 |
| 2025-11-25 | 16.592903 |
| 2025-11-26 | 16.613984 |
| 2025-11-27 | 16.663529 |
| 2025-11-28 | 16.591803 |
| 2025-11-29 | 16.624861 |
| 2025-11-30 | 16.587916 |
| 2025-12-01 | 16.531681 |
| 2025-12-02 | 16.572001 |
| 2025-12-03 | 16.613671 |
| 2025-12-04 | 16.6163 |
| 2025-12-05 | 16.620414 |
| 2025-12-06 | 16.641243 |
| 2025-12-07 | 16.601361 |
| 2025-12-08 | 16.607907 |
| 2025-12-09 | 16.606932 |
| 2025-12-11 | 16.496172 |
| 2025-12-12 | 16.596029 |
| 2025-12-13 | 16.606055 |
| 2025-12-14 | 16.556748 |
| 2025-12-15 | 16.592934 |
| 2025-12-16 | 16.565624 |
| 2025-12-17 | 16.676568 |
| 2025-12-18 | 16.629181 |
| 2025-12-19 | 16.605733 |
| 2025-12-20 | 16.616052 |
| 2025-12-21 | 16.59115 |
| 2025-12-22 | 16.627764 |
| 2025-12-23 | 16.566949 |
| 2025-12-24 | 16.57651 |
| 2025-12-25 | 16.617716 |
| 2025-12-26 | 16.621004 |
| 2025-12-27 | 16.610626 |
| 2025-12-28 | 16.582919 |
| 2025-12-29 | 16.622112 |
| 2025-12-30 | 16.61257 |
| 2025-12-31 | 16.669467 |
| 2026-01-01 | 16.651594 |
| 2026-01-02 | 16.640101 |
| 2026-01-03 | 16.599639 |
| 2026-01-04 | 16.583871 |
| 2026-01-05 | 16.633744 |
| 2026-01-06 | 16.598063 |
| 2026-01-07 | 16.624634 |
| 2026-01-08 | 16.630249 |
| 2026-01-09 | 16.651686 |
| 2026-01-10 | 16.632302 |
| 2026-01-11 | 16.605239 |
| 2026-01-12 | 16.62118 |
| 2026-01-13 | 16.626527 |
| 2026-01-14 | 16.63106 |
| 2026-01-15 | 16.632525 |
| 2026-01-16 | 16.629514 |
| 2026-01-17 | 16.592781 |
| 2026-01-18 | 16.592597 |
| 2026-01-19 | 16.620944 |
| 2026-01-20 | 16.616204 |
| 2026-01-21 | 16.646368 |
| 2026-01-22 | 16.631841 |
| 2026-01-23 | 16.567048 |
| 2026-01-24 | 16.605937 |
| 2026-01-25 | 16.589207 |
| 2026-01-26 | 16.561678 |
| 2026-01-27 | 16.608193 |
| 2026-01-28 | 16.633633 |
| 2026-01-29 | 16.651149 |
| 2026-01-30 | 16.653661 |
| 2026-01-31 | 16.536355 |
| 2026-02-01 | 16.533361 |
| 2026-02-02 | 16.67583 |
| 2026-02-03 | 16.625503 |
| 2026-02-04 | 16.617569 |
| 2026-02-05 | 16.601294 |
| 2026-02-06 | 16.638028 |
| 2026-02-07 | 16.602628 |
| 2026-02-08 | 16.593137 |
| 2026-02-09 | 16.620051 |
| 2026-02-10 | 16.571691 |
| 2026-02-11 | 16.650243 |
| 2026-02-12 | 16.643874 |
| 2026-02-13 | 16.694375 |
| 2026-02-14 | 16.637436 |
| 2026-02-15 | 16.576081 |
| 2026-02-16 | 16.594726 |
| 2026-02-17 | 16.616015 |
| 2026-02-18 | 16.630482 |
| 2026-02-19 | 16.714663 |
| 2026-02-20 | 16.672033 |
| 2026-02-21 | 16.651134 |
| 2026-02-22 | 16.595748 |
| 2026-02-23 | 16.606277 |
| 2026-02-24 | 16.645308 |
| 2026-02-25 | 16.657374 |
| 2026-02-26 | 16.607727 |
| 2026-02-27 | 16.669467 |
| 2026-02-28 | 16.624053 |
| 2026-03-01 | 16.588204 |
| 2026-03-02 | 16.651986 |
| 2026-03-03 | 16.689901 |
| 2026-03-04 | 16.683679 |
| 2026-03-05 | 16.708948 |
| 2026-03-06 | 16.675631 |
| 2026-03-07 | 16.669357 |
| 2026-03-08 | 16.702389 |
| 2026-03-09 | 16.67941 |
| 2026-03-10 | 16.698604 |
| 2026-03-11 | 16.666326 |
| 2026-03-12 | 16.698953 |
| 2026-03-13 | 16.713136 |
| 2026-03-14 | 16.646315 |
| 2026-03-15 | 16.651947 |
| 2026-03-16 | 16.688834 |
| 2026-03-17 | 16.674351 |
| 2026-03-18 | 16.66223 |
| 2026-03-19 | 16.716167 |
| 2026-03-20 | 16.723512 |
| 2026-03-21 | 16.688741 |
| 2026-03-22 | 16.625147 |
| 2026-03-23 | 16.637841 |
| 2026-03-24 | 16.652309 |
| 2026-03-25 | 16.640186 |
| 2026-03-26 | 16.693182 |
| 2026-03-27 | 16.664634 |
| 2026-03-28 | 16.703204 |
| 2026-03-29 | 16.611422 |
| 2026-03-30 | 16.66978 |
| 2026-03-31 | 16.742515 |
| 2026-04-01 | 16.689125 |
| 2026-04-02 | 16.702121 |
| 2026-04-03 | 16.637604 |
| 2026-04-04 | 16.645059 |
| 2026-04-05 | 16.618752 |
| 2026-04-06 | 16.682995 |
| 2026-04-07 | 16.631274 |
| 2026-04-08 | 16.564814 |
| 2026-04-09 | 16.714487 |
| 2026-04-10 | 16.711675 |
| 2026-04-11 | 16.711644 |
| 2026-04-12 | 16.691916 |
| 2026-04-13 | 16.691916 |
| 2026-04-14 | 16.824202 |
| 2026-04-15 | 16.931166 |
| 2026-04-16 | 16.696495 |
| 2026-04-17 | 16.697567 |
| 2026-04-18 | 16.697897 |
| 2026-04-19 | 16.697614 |
| 2026-04-20 | 16.697969 |
| 2026-04-21 | 16.725895 |
| 2026-04-22 | 16.699348 |
| 2026-04-23 | 16.698964 |
| 2026-04-24 | 16.683547 |
| 2026-04-25 | 16.703613 |
| 2026-04-26 | 16.703613 |
| 2026-04-27 | 16.703613 |
| 2026-04-28 | 16.689631 |
| 2026-04-29 | 16.739806 |
| 2026-04-30 | 16.745438 |
| 2026-05-01 | 16.739825 |
| 2026-05-02 | 16.745405 |
| 2026-05-03 | 16.745405 |
| 2026-05-04 | 16.745414 |
| 2026-05-05 | 16.739839 |
| 2026-05-06 | 16.711041 |
| 2026-05-07 | 16.729385 |
| 2026-05-08 | 16.713468 |
| 2026-05-09 | 16.739778 |
| 2026-05-10 | 16.714401 |
| 2026-05-11 | 16.714401 |
| 2026-05-12 | 16.715708 |
| 2026-05-14 | 16.731082 |
| 2026-05-15 | 16.719711 |
| 2026-05-16 | 16.670436 |
| 2026-05-17 | 16.67777 |
| 2026-05-18 | 16.720497 |
| 2026-05-19 | 16.74212 |
| 2026-05-20 | 16.70833 |
| 2026-05-21 | 16.700508 |
| 2026-05-23 | 16.699862 |
| 2026-05-24 | 16.691603 |
| 2026-05-25 | 16.684398 |
| 2026-05-26 | 16.689582 |
| 2026-05-27 | 16.69151 |
| 2026-05-28 | 16.718698 |
| 2026-05-29 | 16.677094 |
| 2026-05-30 | 16.704714 |
| 2026-05-31 | 16.674505 |
| 2026-06-01 | 16.697688 |
| 2026-06-02 | 16.73822 |
| 2026-06-03 | 16.73918 |
| 2026-06-04 | 16.716756 |
| 2026-06-05 | 16.780244 |
| 2026-06-06 | 16.749583 |
| 2026-06-09 | 16.771744 |
| 2026-06-10 | 16.775389 |
| 2026-06-11 | 16.79455 |
| 2026-06-12 | 16.715197 |
| 2026-06-13 | 16.656283 |
| 2026-06-14 | 16.709037 |
| 2026-06-15 | 16.732384 |
| 2026-06-16 | 16.828702 |
| 2026-06-17 | 16.826708 |
| 2026-06-18 | 16.826479 |
| 2026-06-19 | 16.740466 |
| 2026-06-20 | 16.759837 |
| 2026-06-21 | 16.757618 |
| 2026-06-22 | 16.743809 |
| 2026-06-23 | 16.763988 |
| 2026-06-24 | 16.782846 |
| 2026-06-25 | 16.745375 |
| 2026-06-26 | 16.741693 |
| 2026-06-27 | 16.761087 |
| 2026-06-28 | 16.805682 |
| 2026-06-29 | 16.717898 |
| 2026-06-30 | 16.732409 |
| 2026-07-01 | 16.712406 |
| 2026-07-02 | 16.796086 |
| 2026-07-03 | 16.716474 |
| 2026-07-04 | 16.704813 |
| 2026-07-05 | 16.703049 |
| 2026-07-06 | 16.716034 |
| 2026-07-07 | 16.71717 |
| 2026-07-08 | 16.772043 |
| 2026-07-09 | 16.749155 |
| 2026-07-10 | 16.719309 |
| 2026-07-11 | 16.757441 |
| 2026-07-12 | 16.745506 |
| 2026-07-13 | 16.741595 |
| 2026-07-14 | 16.774212 |
| 2026-07-15 | 16.763736 |
| 2026-07-16 | 16.738459 |
| 2026-07-17 | 16.710679 |
| 2026-07-18 | 16.67376 |
| 2026-07-19 | 16.691098 |
| 2026-07-20 | 16.729995 |
| 2026-07-21 | 16.747413 |
| 2026-07-22 | 16.739385 |
| 2026-07-23 | 16.762514 |
| 2026-07-24 | 16.770425 |
| 2026-07-25 | 16.747071 |
| 2026-07-26 | 16.713284 |
| 2026-07-27 | 16.763107 |
| 2026-07-28 | 16.819541 |
| 2026-07-29 | 16.77129 |
| 2026-07-30 | 16.743103 |
| 2026-07-31 | 16.663122 |
| 2026-08-01 | 16.584255 |
| 2026-08-02 | 16.696445 |
| 2026-08-03 | 16.591597 |
| 2026-08-04 | 16.649346 |
| 2026-08-05 | 16.776035 |
| 2026-08-06 | 16.7545 |
| 2026-08-07 | 16.799223 |
| 2026-08-08 | 16.784421 |
| 2026-08-09 | 16.764806 |
| 2026-08-10 | 16.798605 |
| 2026-08-11 | 16.783866 |
| 2026-08-12 | 16.78681 |
| 2026-08-13 | 16.80754 |
| 2026-08-14 | 16.783031 |
| 2026-08-15 | 16.770033 |
| 2026-08-16 | 16.759991 |
| 2026-08-17 | 16.76821 |
| 2026-08-18 | 16.778885 |
| 2026-08-20 | 16.746266 |
| 2026-08-21 | 16.71026 |
| 2026-08-22 | 16.749435 |
| 2026-08-23 | 16.73613 |
| 2026-08-24 | 16.728127 |
| 2026-08-25 | 16.714102 |
| 2026-08-26 | 16.763134 |
| 2026-08-27 | 16.765683 |
| 2026-08-28 | 16.734401 |
| 2026-08-29 | 16.792123 |
| 2026-08-30 | 16.757793 |
| 2026-08-31 | 16.772566 |
| 2026-09-01 | 16.820982 |
| 2026-09-02 | 16.811936 |
| 2026-09-03 | 16.796388 |
| 2026-09-04 | 16.770136 |
| 2026-09-05 | 16.748854 |
| 2026-09-06 | 16.748289 |
| 2026-09-07 | 16.79098 |
| 2026-09-08 | 16.802534 |
| 2026-09-09 | 16.808707 |
| 2026-09-10 | 16.79923 |
| 2026-09-11 | 16.799698 |
| 2026-09-12 | 16.540201 |
| 2026-09-13 | 16.77838 |
| 2026-09-14 | 16.792956 |
| 2026-09-15 | 16.795661 |
| 2026-09-16 | 16.803442 |
| 2026-09-17 | 16.795325 |
| 2026-09-18 | 16.894814 |
| 2026-09-19 | 16.838394 |
| 2026-09-20 | 16.807099 |
| 2026-09-21 | 16.856112 |
| 2026-09-22 | 16.861591 |
| 2026-09-23 | 16.870015 |
| 2026-09-24 | 16.903962 |
| 2026-09-25 | 16.890113 |
| 2026-09-26 | 16.818733 |
| 2026-09-27 | 16.798644 |
| 2026-09-28 | 16.918914 |
| 2026-09-30 | 16.837457 |
| 2026-10-02 | 16.863663 |
| 2026-10-03 | 16.813985 |
| 2026-10-05 | 16.900835 |
| 2026-10-06 | 16.88817 |
| 2026-10-07 | 16.871256 |
| 2026-10-08 | 16.864364 |
| 2026-10-09 | 16.774665 |
| 2026-10-10 | 16.817882 |
| 2026-10-11 | 16.779342 |
| 2026-10-12 | 16.801259 |
| 2026-10-13 | 16.849164 |
| 2026-10-14 | 16.84887 |
| 2026-10-15 | 16.776585 |
| 2026-10-16 | 16.79885 |
| 2026-10-17 | 16.771894 |
| 2026-10-18 | 16.790166 |
| 2026-10-19 | 16.845928 |
High
16.9312
Low
16.1863
Average
16.6360
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/BIF API questions
How do I get the DJF/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/BIF rate in rates.BIF.
How far back does DJF/BIF historical data go?
Daily DJF/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.