DJF to BDT exchange rate API
Djibouti Franc to Taka · quoted 2026-10-24
0.69382
▲ +3.45% over 2Y
1 DJF = 0.69382 BDT · 1 BDT = 1.4413 DJF · Get this rate via the API
1 DJF buys 0.69382 BDT as of 2026-10-24, so 1 BDT buys 1.4413 DJF. Over the last 2 years, DJF/BDT traded between 0.66981 and 0.69528, averaged 0.68515 and rose 3.45%. The API holds daily DJF/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 0.670663 |
| 2024-10-25 | 0.671365 |
| 2024-10-26 | 0.670731 |
| 2024-10-27 | 0.671309 |
| 2024-10-28 | 0.671286 |
| 2024-10-29 | 0.670746 |
| 2024-10-30 | 0.671368 |
| 2024-10-31 | 0.672208 |
| 2024-11-01 | 0.672268 |
| 2024-11-02 | 0.670004 |
| 2024-11-03 | 0.672581 |
| 2024-11-04 | 0.672054 |
| 2024-11-05 | 0.671746 |
| 2024-11-06 | 0.671504 |
| 2024-11-07 | 0.67175 |
| 2024-11-08 | 0.671723 |
| 2024-11-09 | 0.670937 |
| 2024-11-10 | 0.670124 |
| 2024-11-11 | 0.671988 |
| 2024-11-12 | 0.670521 |
| 2024-11-13 | 0.671728 |
| 2024-11-14 | 0.67221 |
| 2024-11-15 | 0.671281 |
| 2024-11-16 | 0.670706 |
| 2024-11-17 | 0.673031 |
| 2024-11-18 | 0.670634 |
| 2024-11-19 | 0.671659 |
| 2024-11-20 | 0.671969 |
| 2024-11-21 | 0.671223 |
| 2024-11-22 | 0.672168 |
| 2024-11-23 | 0.670575 |
| 2024-11-24 | 0.673103 |
| 2024-11-25 | 0.671601 |
| 2024-11-26 | 0.672081 |
| 2024-11-27 | 0.671787 |
| 2024-11-28 | 0.672012 |
| 2024-11-29 | 0.6719 |
| 2024-11-30 | 0.670716 |
| 2024-12-01 | 0.673036 |
| 2024-12-02 | 0.67145 |
| 2024-12-03 | 0.671805 |
| 2024-12-04 | 0.671854 |
| 2024-12-05 | 0.671909 |
| 2024-12-06 | 0.672424 |
| 2024-12-07 | 0.670145 |
| 2024-12-08 | 0.669831 |
| 2024-12-09 | 0.671033 |
| 2024-12-10 | 0.671075 |
| 2024-12-11 | 0.672015 |
| 2024-12-12 | 0.671133 |
| 2024-12-13 | 0.671441 |
| 2024-12-14 | 0.669814 |
| 2024-12-15 | 0.672552 |
| 2024-12-16 | 0.671142 |
| 2024-12-17 | 0.671229 |
| 2024-12-18 | 0.671329 |
| 2024-12-19 | 0.671466 |
| 2024-12-20 | 0.671206 |
| 2024-12-21 | 0.669819 |
| 2024-12-22 | 0.672645 |
| 2024-12-23 | 0.671021 |
| 2024-12-24 | 0.671577 |
| 2024-12-25 | 0.671412 |
| 2024-12-26 | 0.670659 |
| 2024-12-27 | 0.67102 |
| 2024-12-28 | 0.670076 |
| 2024-12-29 | 0.672585 |
| 2024-12-30 | 0.671645 |
| 2024-12-31 | 0.671698 |
| 2025-01-01 | 0.671608 |
| 2025-01-02 | 0.67762 |
| 2025-01-03 | 0.680128 |
| 2025-01-04 | 0.681225 |
| 2025-01-05 | 0.672582 |
| 2025-01-06 | 0.681009 |
| 2025-01-07 | 0.682352 |
| 2025-01-08 | 0.682961 |
| 2025-01-09 | 0.683356 |
| 2025-01-10 | 0.685225 |
| 2025-01-11 | 0.683887 |
| 2025-01-12 | 0.680716 |
| 2025-01-13 | 0.680917 |
| 2025-01-14 | 0.684523 |
| 2025-01-15 | 0.684391 |
| 2025-01-16 | 0.683745 |
| 2025-01-17 | 0.683591 |
| 2025-01-18 | 0.681752 |
| 2025-01-19 | 0.682524 |
| 2025-01-20 | 0.683766 |
| 2025-01-21 | 0.683763 |
| 2025-01-22 | 0.684713 |
| 2025-01-23 | 0.685014 |
| 2025-01-24 | 0.685414 |
| 2025-01-25 | 0.683786 |
| 2025-01-26 | 0.683807 |
| 2025-01-27 | 0.685148 |
| 2025-01-28 | 0.684287 |
| 2025-01-29 | 0.683205 |
| 2025-01-30 | 0.684739 |
| 2025-01-31 | 0.685149 |
| 2025-02-01 | 0.683524 |
| 2025-02-02 | 0.682397 |
| 2025-02-03 | 0.685553 |
| 2025-02-04 | 0.685187 |
| 2025-02-05 | 0.684131 |
| 2025-02-06 | 0.68512 |
| 2025-02-07 | 0.685317 |
| 2025-02-08 | 0.683768 |
| 2025-02-09 | 0.682675 |
| 2025-02-10 | 0.682437 |
| 2025-02-11 | 0.683666 |
| 2025-02-12 | 0.683953 |
| 2025-02-13 | 0.684342 |
| 2025-02-14 | 0.684553 |
| 2025-02-15 | 0.680845 |
| 2025-02-16 | 0.681609 |
| 2025-02-17 | 0.682732 |
| 2025-02-18 | 0.682635 |
| 2025-02-19 | 0.682621 |
| 2025-02-20 | 0.682864 |
| 2025-02-21 | 0.682743 |
| 2025-02-22 | 0.681691 |
| 2025-02-23 | 0.682524 |
| 2025-02-24 | 0.682517 |
| 2025-02-25 | 0.683125 |
| 2025-02-26 | 0.683538 |
| 2025-02-27 | 0.683364 |
| 2025-02-28 | 0.682954 |
| 2025-03-01 | 0.681335 |
| 2025-03-02 | 0.683695 |
| 2025-03-03 | 0.683055 |
| 2025-03-04 | 0.682082 |
| 2025-03-05 | 0.682888 |
| 2025-03-06 | 0.682952 |
| 2025-03-07 | 0.685428 |
| 2025-03-08 | 0.681994 |
| 2025-03-09 | 0.682298 |
| 2025-03-10 | 0.685351 |
| 2025-03-11 | 0.683173 |
| 2025-03-12 | 0.682315 |
| 2025-03-13 | 0.683362 |
| 2025-03-14 | 0.683113 |
| 2025-03-15 | 0.680969 |
| 2025-03-16 | 0.682989 |
| 2025-03-17 | 0.682463 |
| 2025-03-18 | 0.683156 |
| 2025-03-19 | 0.683123 |
| 2025-03-20 | 0.683067 |
| 2025-03-21 | 0.683283 |
| 2025-03-22 | 0.681477 |
| 2025-03-23 | 0.682295 |
| 2025-03-25 | 0.683356 |
| 2025-03-26 | 0.683096 |
| 2025-03-27 | 0.683195 |
| 2025-03-28 | 0.683782 |
| 2025-03-29 | 0.681696 |
| 2025-03-30 | 0.684263 |
| 2025-03-31 | 0.683691 |
| 2025-04-01 | 0.68339 |
| 2025-04-02 | 0.681622 |
| 2025-04-03 | 0.682277 |
| 2025-04-04 | 0.68271 |
| 2025-04-05 | 0.680178 |
| 2025-04-06 | 0.682218 |
| 2025-04-07 | 0.682065 |
| 2025-04-08 | 0.682541 |
| 2025-04-09 | 0.683205 |
| 2025-04-10 | 0.682501 |
| 2025-04-11 | 0.679815 |
| 2025-04-12 | 0.683511 |
| 2025-04-13 | 0.681447 |
| 2025-04-14 | 0.682654 |
| 2025-04-15 | 0.683223 |
| 2025-04-16 | 0.682226 |
| 2025-04-17 | 0.68235 |
| 2025-04-18 | 0.682569 |
| 2025-04-19 | 0.682023 |
| 2025-04-20 | 0.688221 |
| 2025-04-21 | 0.683273 |
| 2025-04-22 | 0.682673 |
| 2025-04-23 | 0.682034 |
| 2025-04-24 | 0.681864 |
| 2025-04-25 | 0.682464 |
| 2025-04-26 | 0.681464 |
| 2025-04-27 | 0.683311 |
| 2025-04-28 | 0.682246 |
| 2025-04-29 | 0.683028 |
| 2025-04-30 | 0.682102 |
| 2025-05-01 | 0.683339 |
| 2025-05-02 | 0.68306 |
| 2025-05-03 | 0.68124 |
| 2025-05-04 | 0.681417 |
| 2025-05-05 | 0.683634 |
| 2025-05-06 | 0.683018 |
| 2025-05-08 | 0.682684 |
| 2025-05-09 | 0.682778 |
| 2025-05-10 | 0.681717 |
| 2025-05-11 | 0.682414 |
| 2025-05-12 | 0.682968 |
| 2025-05-13 | 0.682631 |
| 2025-05-14 | 0.682405 |
| 2025-05-15 | 0.683288 |
| 2025-05-17 | 0.68134 |
| 2025-05-18 | 0.682214 |
| 2025-05-19 | 0.68219 |
| 2025-05-20 | 0.682704 |
| 2025-05-21 | 0.6836 |
| 2025-05-22 | 0.684112 |
| 2025-05-23 | 0.684227 |
| 2025-05-24 | 0.683298 |
| 2025-05-25 | 0.685523 |
| 2025-05-26 | 0.684468 |
| 2025-05-27 | 0.685397 |
| 2025-05-28 | 0.686382 |
| 2025-05-29 | 0.685972 |
| 2025-05-30 | 0.686335 |
| 2025-05-31 | 0.685955 |
| 2025-06-01 | 0.68775 |
| 2025-06-02 | 0.686029 |
| 2025-06-03 | 0.686407 |
| 2025-06-04 | 0.686463 |
| 2025-06-05 | 0.68618 |
| 2025-06-06 | 0.686623 |
| 2025-06-07 | 0.685062 |
| 2025-06-08 | 0.687064 |
| 2025-06-09 | 0.686758 |
| 2025-06-10 | 0.686609 |
| 2025-06-11 | 0.686598 |
| 2025-06-12 | 0.687034 |
| 2025-06-13 | 0.686881 |
| 2025-06-14 | 0.686119 |
| 2025-06-15 | 0.688451 |
| 2025-06-16 | 0.686447 |
| 2025-06-17 | 0.68584 |
| 2025-06-18 | 0.686923 |
| 2025-06-19 | 0.6874 |
| 2025-06-20 | 0.68658 |
| 2025-06-21 | 0.685311 |
| 2025-06-22 | 0.686559 |
| 2025-06-23 | 0.687 |
| 2025-06-24 | 0.687094 |
| 2025-06-25 | 0.687251 |
| 2025-06-26 | 0.687274 |
| 2025-06-27 | 0.687149 |
| 2025-06-28 | 0.685442 |
| 2025-06-29 | 0.686723 |
| 2025-06-30 | 0.687948 |
| 2025-07-01 | 0.688854 |
| 2025-07-02 | 0.688086 |
| 2025-07-03 | 0.687865 |
| 2025-07-04 | 0.688587 |
| 2025-07-05 | 0.687475 |
| 2025-07-06 | 0.685792 |
| 2025-07-07 | 0.687734 |
| 2025-07-08 | 0.68606 |
| 2025-07-09 | 0.684982 |
| 2025-07-10 | 0.684046 |
| 2025-07-11 | 0.683675 |
| 2025-07-12 | 0.680788 |
| 2025-07-13 | 0.680614 |
| 2025-07-14 | 0.681446 |
| 2025-07-15 | 0.680835 |
| 2025-07-16 | 0.682301 |
| 2025-07-17 | 0.681167 |
| 2025-07-18 | 0.681432 |
| 2025-07-19 | 0.681046 |
| 2025-07-20 | 0.682156 |
| 2025-07-21 | 0.683314 |
| 2025-07-22 | 0.683977 |
| 2025-07-23 | 0.684944 |
| 2025-07-24 | 0.686057 |
| 2025-07-25 | 0.686504 |
| 2025-07-26 | 0.684889 |
| 2025-07-27 | 0.685443 |
| 2025-07-28 | 0.68732 |
| 2025-07-29 | 0.688962 |
| 2025-07-30 | 0.68908 |
| 2025-07-31 | 0.688065 |
| 2025-08-01 | 0.687048 |
| 2025-08-02 | 0.685182 |
| 2025-08-03 | 0.685524 |
| 2025-08-04 | 0.683691 |
| 2025-08-05 | 0.686096 |
| 2025-08-06 | 0.683019 |
| 2025-08-07 | 0.682423 |
| 2025-08-08 | 0.682682 |
| 2025-08-09 | 0.680621 |
| 2025-08-10 | 0.680379 |
| 2025-08-11 | 0.682305 |
| 2025-08-12 | 0.682829 |
| 2025-08-13 | 0.683399 |
| 2025-08-14 | 0.682897 |
| 2025-08-15 | 0.682194 |
| 2025-08-16 | 0.68125 |
| 2025-08-17 | 0.679817 |
| 2025-08-18 | 0.682532 |
| 2025-08-19 | 0.682485 |
| 2025-08-20 | 0.682543 |
| 2025-08-21 | 0.682659 |
| 2025-08-22 | 0.683679 |
| 2025-08-23 | 0.682704 |
| 2025-08-24 | 0.68191 |
| 2025-08-25 | 0.684726 |
| 2025-08-26 | 0.685631 |
| 2025-08-27 | 0.684232 |
| 2025-08-28 | 0.68351 |
| 2025-08-29 | 0.682728 |
| 2025-08-30 | 0.682854 |
| 2025-08-31 | 0.681364 |
| 2025-09-01 | 0.682693 |
| 2025-09-02 | 0.683151 |
| 2025-09-03 | 0.683742 |
| 2025-09-04 | 0.683612 |
| 2025-09-05 | 0.683723 |
| 2025-09-06 | 0.684283 |
| 2025-09-07 | 0.682684 |
| 2025-09-08 | 0.683422 |
| 2025-09-09 | 0.684046 |
| 2025-09-10 | 0.683944 |
| 2025-09-11 | 0.68362 |
| 2025-09-13 | 0.683384 |
| 2025-09-14 | 0.68212 |
| 2025-09-15 | 0.683527 |
| 2025-09-16 | 0.683781 |
| 2025-09-17 | 0.683081 |
| 2025-09-18 | 0.68343 |
| 2025-09-19 | 0.683668 |
| 2025-09-20 | 0.68389 |
| 2025-09-21 | 0.682986 |
| 2025-09-22 | 0.683276 |
| 2025-09-23 | 0.682889 |
| 2025-09-24 | 0.68359 |
| 2025-09-25 | 0.684069 |
| 2025-09-26 | 0.682788 |
| 2025-09-27 | 0.68745 |
| 2025-09-28 | 0.684364 |
| 2025-09-29 | 0.683426 |
| 2025-09-30 | 0.683409 |
| 2025-10-01 | 0.684647 |
| 2025-10-02 | 0.683546 |
| 2025-10-03 | 0.684089 |
| 2025-10-04 | 0.683483 |
| 2025-10-05 | 0.682099 |
| 2025-10-06 | 0.68508 |
| 2025-10-07 | 0.683192 |
| 2025-10-08 | 0.683681 |
| 2025-10-09 | 0.683967 |
| 2025-10-10 | 0.683923 |
| 2025-10-11 | 0.685476 |
| 2025-10-12 | 0.684092 |
| 2025-10-13 | 0.68414 |
| 2025-10-14 | 0.683886 |
| 2025-10-15 | 0.683876 |
| 2025-10-16 | 0.684142 |
| 2025-10-17 | 0.68405 |
| 2025-10-18 | 0.684872 |
| 2025-10-19 | 0.687575 |
| 2025-10-20 | 0.685668 |
| 2025-10-21 | 0.684414 |
| 2025-10-22 | 0.685713 |
| 2025-10-23 | 0.687304 |
| 2025-10-24 | 0.687531 |
| 2025-10-25 | 0.686743 |
| 2025-10-26 | 0.685318 |
| 2025-10-27 | 0.686375 |
| 2025-10-28 | 0.686912 |
| 2025-10-29 | 0.687402 |
| 2025-10-30 | 0.68706 |
| 2025-10-31 | 0.685363 |
| 2025-11-01 | 0.68691 |
| 2025-11-02 | 0.686043 |
| 2025-11-03 | 0.684804 |
| 2025-11-04 | 0.684615 |
| 2025-11-05 | 0.685372 |
| 2025-11-06 | 0.684824 |
| 2025-11-07 | 0.685351 |
| 2025-11-08 | 0.686741 |
| 2025-11-09 | 0.684688 |
| 2025-11-10 | 0.685757 |
| 2025-11-11 | 0.686352 |
| 2025-11-12 | 0.685724 |
| 2025-11-13 | 0.686334 |
| 2025-11-14 | 0.686474 |
| 2025-11-15 | 0.685484 |
| 2025-11-16 | 0.684115 |
| 2025-11-17 | 0.686252 |
| 2025-11-18 | 0.687302 |
| 2025-11-19 | 0.685998 |
| 2025-11-20 | 0.687997 |
| 2025-11-21 | 0.689031 |
| 2025-11-22 | 0.68548 |
| 2025-11-23 | 0.685383 |
| 2025-11-24 | 0.687666 |
| 2025-11-25 | 0.687374 |
| 2025-11-26 | 0.687187 |
| 2025-11-27 | 0.687251 |
| 2025-11-28 | 0.686573 |
| 2025-11-29 | 0.687366 |
| 2025-11-30 | 0.686419 |
| 2025-12-01 | 0.684765 |
| 2025-12-02 | 0.685352 |
| 2025-12-03 | 0.686429 |
| 2025-12-04 | 0.687552 |
| 2025-12-05 | 0.68715 |
| 2025-12-06 | 0.68685 |
| 2025-12-07 | 0.686245 |
| 2025-12-08 | 0.686896 |
| 2025-12-09 | 0.685307 |
| 2025-12-11 | 0.684521 |
| 2025-12-12 | 0.686519 |
| 2025-12-13 | 0.685694 |
| 2025-12-14 | 0.684867 |
| 2025-12-15 | 0.686296 |
| 2025-12-16 | 0.685412 |
| 2025-12-17 | 0.68639 |
| 2025-12-18 | 0.686945 |
| 2025-12-19 | 0.686724 |
| 2025-12-20 | 0.686717 |
| 2025-12-21 | 0.685761 |
| 2025-12-22 | 0.687476 |
| 2025-12-23 | 0.68639 |
| 2025-12-24 | 0.686305 |
| 2025-12-25 | 0.6865 |
| 2025-12-26 | 0.686406 |
| 2025-12-27 | 0.686243 |
| 2025-12-28 | 0.68619 |
| 2025-12-29 | 0.686775 |
| 2025-12-30 | 0.687226 |
| 2025-12-31 | 0.688394 |
| 2026-01-01 | 0.687572 |
| 2026-01-02 | 0.687286 |
| 2026-01-03 | 0.686002 |
| 2026-01-04 | 0.684931 |
| 2026-01-05 | 0.686586 |
| 2026-01-06 | 0.686149 |
| 2026-01-07 | 0.686277 |
| 2026-01-08 | 0.686321 |
| 2026-01-09 | 0.686399 |
| 2026-01-10 | 0.686075 |
| 2026-01-11 | 0.685783 |
| 2026-01-12 | 0.686234 |
| 2026-01-13 | 0.686525 |
| 2026-01-14 | 0.686128 |
| 2026-01-15 | 0.686774 |
| 2026-01-16 | 0.686311 |
| 2026-01-17 | 0.686708 |
| 2026-01-18 | 0.685895 |
| 2026-01-19 | 0.687192 |
| 2026-01-20 | 0.686682 |
| 2026-01-21 | 0.687686 |
| 2026-01-22 | 0.687128 |
| 2026-01-23 | 0.686058 |
| 2026-01-24 | 0.687264 |
| 2026-01-25 | 0.686005 |
| 2026-01-26 | 0.685049 |
| 2026-01-27 | 0.687443 |
| 2026-01-28 | 0.685996 |
| 2026-01-29 | 0.68646 |
| 2026-01-30 | 0.686534 |
| 2026-01-31 | 0.684055 |
| 2026-02-01 | 0.6825 |
| 2026-02-02 | 0.686434 |
| 2026-02-03 | 0.68623 |
| 2026-02-04 | 0.686359 |
| 2026-02-05 | 0.686681 |
| 2026-02-06 | 0.6869 |
| 2026-02-07 | 0.686705 |
| 2026-02-08 | 0.685268 |
| 2026-02-09 | 0.686584 |
| 2026-02-10 | 0.685517 |
| 2026-02-11 | 0.686969 |
| 2026-02-12 | 0.686054 |
| 2026-02-13 | 0.688154 |
| 2026-02-14 | 0.686729 |
| 2026-02-15 | 0.685891 |
| 2026-02-16 | 0.686891 |
| 2026-02-17 | 0.686479 |
| 2026-02-18 | 0.686265 |
| 2026-02-19 | 0.687505 |
| 2026-02-20 | 0.686549 |
| 2026-02-21 | 0.687073 |
| 2026-02-22 | 0.686037 |
| 2026-02-23 | 0.68637 |
| 2026-02-24 | 0.68637 |
| 2026-02-25 | 0.68632 |
| 2026-02-26 | 0.68631 |
| 2026-02-27 | 0.686303 |
| 2026-02-28 | 0.685648 |
| 2026-03-01 | 0.685559 |
| 2026-03-02 | 0.68585 |
| 2026-03-03 | 0.686805 |
| 2026-03-04 | 0.686818 |
| 2026-03-05 | 0.688421 |
| 2026-03-06 | 0.68688 |
| 2026-03-07 | 0.687247 |
| 2026-03-08 | 0.689277 |
| 2026-03-09 | 0.687017 |
| 2026-03-10 | 0.688121 |
| 2026-03-11 | 0.687763 |
| 2026-03-12 | 0.688425 |
| 2026-03-13 | 0.689082 |
| 2026-03-14 | 0.688752 |
| 2026-03-15 | 0.688978 |
| 2026-03-16 | 0.689257 |
| 2026-03-17 | 0.689074 |
| 2026-03-18 | 0.689056 |
| 2026-03-19 | 0.689305 |
| 2026-03-20 | 0.690141 |
| 2026-03-21 | 0.688926 |
| 2026-03-22 | 0.688935 |
| 2026-03-23 | 0.689119 |
| 2026-03-24 | 0.688511 |
| 2026-03-25 | 0.687874 |
| 2026-03-26 | 0.688809 |
| 2026-03-27 | 0.689031 |
| 2026-03-28 | 0.690481 |
| 2026-03-29 | 0.686948 |
| 2026-03-30 | 0.689198 |
| 2026-03-31 | 0.689877 |
| 2026-04-01 | 0.690537 |
| 2026-04-02 | 0.691455 |
| 2026-04-03 | 0.687258 |
| 2026-04-04 | 0.689425 |
| 2026-04-05 | 0.687487 |
| 2026-04-06 | 0.687882 |
| 2026-04-07 | 0.688791 |
| 2026-04-08 | 0.689997 |
| 2026-04-09 | 0.691198 |
| 2026-04-10 | 0.690675 |
| 2026-04-11 | 0.69104 |
| 2026-04-12 | 0.689903 |
| 2026-04-13 | 0.690932 |
| 2026-04-14 | 0.69183 |
| 2026-04-15 | 0.690237 |
| 2026-04-16 | 0.691241 |
| 2026-04-17 | 0.69022 |
| 2026-04-18 | 0.690407 |
| 2026-04-19 | 0.690425 |
| 2026-04-20 | 0.688384 |
| 2026-04-21 | 0.689208 |
| 2026-04-22 | 0.688608 |
| 2026-04-23 | 0.687662 |
| 2026-04-24 | 0.690506 |
| 2026-04-25 | 0.690003 |
| 2026-04-26 | 0.689026 |
| 2026-04-27 | 0.690471 |
| 2026-04-28 | 0.689884 |
| 2026-04-29 | 0.69122 |
| 2026-04-30 | 0.690513 |
| 2026-05-01 | 0.690553 |
| 2026-05-02 | 0.690551 |
| 2026-05-03 | 0.690551 |
| 2026-05-04 | 0.690597 |
| 2026-05-05 | 0.690334 |
| 2026-05-06 | 0.69027 |
| 2026-05-07 | 0.687161 |
| 2026-05-08 | 0.687875 |
| 2026-05-09 | 0.690349 |
| 2026-05-10 | 0.689054 |
| 2026-05-11 | 0.690446 |
| 2026-05-12 | 0.690394 |
| 2026-05-14 | 0.689805 |
| 2026-05-15 | 0.686172 |
| 2026-05-16 | 0.687636 |
| 2026-05-17 | 0.687631 |
| 2026-05-18 | 0.689279 |
| 2026-05-19 | 0.690043 |
| 2026-05-20 | 0.690055 |
| 2026-05-21 | 0.689511 |
| 2026-05-23 | 0.689145 |
| 2026-05-24 | 0.68805 |
| 2026-05-25 | 0.68896 |
| 2026-05-26 | 0.68969 |
| 2026-05-27 | 0.689319 |
| 2026-05-28 | 0.68921 |
| 2026-05-29 | 0.68904 |
| 2026-05-30 | 0.689358 |
| 2026-05-31 | 0.687704 |
| 2026-06-01 | 0.689683 |
| 2026-06-02 | 0.689498 |
| 2026-06-03 | 0.690159 |
| 2026-06-04 | 0.688691 |
| 2026-06-05 | 0.690484 |
| 2026-06-06 | 0.690197 |
| 2026-06-09 | 0.690427 |
| 2026-06-10 | 0.689239 |
| 2026-06-11 | 0.690796 |
| 2026-06-12 | 0.690767 |
| 2026-06-13 | 0.689808 |
| 2026-06-14 | 0.689081 |
| 2026-06-15 | 0.689662 |
| 2026-06-16 | 0.691248 |
| 2026-06-17 | 0.691086 |
| 2026-06-18 | 0.691345 |
| 2026-06-19 | 0.689394 |
| 2026-06-20 | 0.690199 |
| 2026-06-21 | 0.689744 |
| 2026-06-22 | 0.689726 |
| 2026-06-23 | 0.689619 |
| 2026-06-24 | 0.691444 |
| 2026-06-25 | 0.691004 |
| 2026-06-26 | 0.690817 |
| 2026-06-27 | 0.691503 |
| 2026-06-28 | 0.692955 |
| 2026-06-29 | 0.691933 |
| 2026-06-30 | 0.69196 |
| 2026-07-01 | 0.69178 |
| 2026-07-02 | 0.6937 |
| 2026-07-03 | 0.691246 |
| 2026-07-04 | 0.691928 |
| 2026-07-05 | 0.68925 |
| 2026-07-06 | 0.692333 |
| 2026-07-07 | 0.692125 |
| 2026-07-08 | 0.693504 |
| 2026-07-09 | 0.691946 |
| 2026-07-10 | 0.692534 |
| 2026-07-11 | 0.692255 |
| 2026-07-12 | 0.691399 |
| 2026-07-13 | 0.692528 |
| 2026-07-14 | 0.691707 |
| 2026-07-15 | 0.690919 |
| 2026-07-16 | 0.692605 |
| 2026-07-17 | 0.692407 |
| 2026-07-18 | 0.691886 |
| 2026-07-19 | 0.690796 |
| 2026-07-20 | 0.692718 |
| 2026-07-21 | 0.693219 |
| 2026-07-22 | 0.692687 |
| 2026-07-23 | 0.693203 |
| 2026-07-24 | 0.69312 |
| 2026-07-25 | 0.692719 |
| 2026-07-26 | 0.691192 |
| 2026-07-27 | 0.693458 |
| 2026-07-28 | 0.694567 |
| 2026-07-29 | 0.693477 |
| 2026-07-30 | 0.692643 |
| 2026-07-31 | 0.693454 |
| 2026-08-01 | 0.691729 |
| 2026-08-02 | 0.691571 |
| 2026-08-03 | 0.691947 |
| 2026-08-04 | 0.694356 |
| 2026-08-05 | 0.69528 |
| 2026-08-06 | 0.69519 |
| 2026-08-07 | 0.695013 |
| 2026-08-08 | 0.694358 |
| 2026-08-09 | 0.694973 |
| 2026-08-10 | 0.694666 |
| 2026-08-11 | 0.693701 |
| 2026-08-12 | 0.69248 |
| 2026-08-13 | 0.691252 |
| 2026-08-14 | 0.689021 |
| 2026-08-15 | 0.689093 |
| 2026-08-16 | 0.691156 |
| 2026-08-17 | 0.689443 |
| 2026-08-18 | 0.687157 |
| 2026-08-20 | 0.686452 |
| 2026-08-21 | 0.686477 |
| 2026-08-22 | 0.686055 |
| 2026-08-23 | 0.687642 |
| 2026-08-24 | 0.687938 |
| 2026-08-25 | 0.688249 |
| 2026-08-26 | 0.690012 |
| 2026-08-27 | 0.691259 |
| 2026-08-28 | 0.69122 |
| 2026-08-29 | 0.691858 |
| 2026-08-30 | 0.689932 |
| 2026-08-31 | 0.689263 |
| 2026-09-01 | 0.689252 |
| 2026-09-02 | 0.68897 |
| 2026-09-03 | 0.689698 |
| 2026-09-04 | 0.689457 |
| 2026-09-05 | 0.688194 |
| 2026-09-06 | 0.690908 |
| 2026-09-07 | 0.690036 |
| 2026-09-08 | 0.690108 |
| 2026-09-09 | 0.69081 |
| 2026-09-10 | 0.692552 |
| 2026-09-11 | 0.692903 |
| 2026-09-12 | 0.691672 |
| 2026-09-13 | 0.689292 |
| 2026-09-14 | 0.692136 |
| 2026-09-15 | 0.691489 |
| 2026-09-16 | 0.69159 |
| 2026-09-17 | 0.689213 |
| 2026-09-18 | 0.689714 |
| 2026-09-19 | 0.689426 |
| 2026-09-20 | 0.691211 |
| 2026-09-21 | 0.689548 |
| 2026-09-22 | 0.689898 |
| 2026-09-23 | 0.689762 |
| 2026-09-24 | 0.690751 |
| 2026-09-25 | 0.691224 |
| 2026-09-26 | 0.690071 |
| 2026-09-27 | 0.691825 |
| 2026-09-28 | 0.691303 |
| 2026-09-30 | 0.690844 |
| 2026-10-02 | 0.690175 |
| 2026-10-03 | 0.689466 |
| 2026-10-05 | 0.689926 |
| 2026-10-06 | 0.691014 |
| 2026-10-07 | 0.691286 |
| 2026-10-08 | 0.692259 |
| 2026-10-09 | 0.69067 |
| 2026-10-10 | 0.691856 |
| 2026-10-11 | 0.690838 |
| 2026-10-12 | 0.691911 |
| 2026-10-13 | 0.692606 |
| 2026-10-14 | 0.692658 |
| 2026-10-15 | 0.68987 |
| 2026-10-16 | 0.689877 |
| 2026-10-17 | 0.690534 |
| 2026-10-18 | 0.692771 |
| 2026-10-19 | 0.693238 |
| 2026-10-20 | 0.6948 |
| 2026-10-21 | 0.693907 |
| 2026-10-22 | 0.694418 |
| 2026-10-23 | 0.694681 |
| 2026-10-24 | 0.693819 |
High
0.69528
Low
0.66981
Average
0.68515
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/BDT API questions
How do I get the DJF/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/BDT rate in rates.BDT.
How far back does DJF/BDT historical data go?
Daily DJF/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.