DJF to BAM exchange rate API
Djibouti Franc to Convertible Mark · quoted 2026-10-18
0.009760
▼ +3.95% over 2Y
1 DJF = 0.009760 BAM · 1 BAM = 102.4590 DJF · Get this rate via the API
1 DJF buys 0.009760 BAM as of 2026-10-18, so 1 BAM buys 102.4590 DJF. Over the last 2 years, DJF/BAM traded between 0.009161 and 0.01073, averaged 0.009699 and fell 3.95%. The API holds daily DJF/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-18 | 0.010161 |
| 2024-10-19 | 0.010101 |
| 2024-10-20 | 0.010107 |
| 2024-10-21 | 0.010127 |
| 2024-10-22 | 0.010188 |
| 2024-10-23 | 0.010167 |
| 2024-10-24 | 0.01018 |
| 2024-10-25 | 0.010157 |
| 2024-10-26 | 0.010137 |
| 2024-10-27 | 0.010132 |
| 2024-10-28 | 0.01017 |
| 2024-10-29 | 0.010152 |
| 2024-10-30 | 0.010155 |
| 2024-10-31 | 0.010138 |
| 2024-11-01 | 0.010113 |
| 2024-11-02 | 0.010077 |
| 2024-11-03 | 0.010107 |
| 2024-11-04 | 0.010105 |
| 2024-11-05 | 0.01011 |
| 2024-11-06 | 0.010148 |
| 2024-11-07 | 0.010266 |
| 2024-11-08 | 0.010199 |
| 2024-11-09 | 0.010234 |
| 2024-11-10 | 0.010186 |
| 2024-11-11 | 0.01024 |
| 2024-11-12 | 0.010288 |
| 2024-11-13 | 0.010337 |
| 2024-11-14 | 0.010418 |
| 2024-11-15 | 0.010425 |
| 2024-11-16 | 0.010408 |
| 2024-11-17 | 0.010406 |
| 2024-11-18 | 0.010407 |
| 2024-11-19 | 0.010374 |
| 2024-11-20 | 0.010377 |
| 2024-11-21 | 0.010415 |
| 2024-11-22 | 0.010505 |
| 2024-11-23 | 0.010525 |
| 2024-11-24 | 0.010526 |
| 2024-11-25 | 0.010477 |
| 2024-11-26 | 0.010521 |
| 2024-11-27 | 0.010485 |
| 2024-11-28 | 0.010416 |
| 2024-11-29 | 0.010406 |
| 2024-11-30 | 0.010372 |
| 2024-12-01 | 0.01037 |
| 2024-12-02 | 0.010439 |
| 2024-12-03 | 0.01049 |
| 2024-12-04 | 0.010465 |
| 2024-12-05 | 0.010462 |
| 2024-12-06 | 0.01041 |
| 2024-12-07 | 0.010372 |
| 2024-12-08 | 0.010367 |
| 2024-12-09 | 0.010405 |
| 2024-12-10 | 0.010403 |
| 2024-12-11 | 0.010436 |
| 2024-12-12 | 0.010453 |
| 2024-12-13 | 0.010494 |
| 2024-12-14 | 0.010438 |
| 2024-12-15 | 0.010437 |
| 2024-12-16 | 0.010449 |
| 2024-12-17 | 0.010447 |
| 2024-12-18 | 0.010477 |
| 2024-12-19 | 0.010594 |
| 2024-12-20 | 0.010601 |
| 2024-12-21 | 0.010513 |
| 2024-12-22 | 0.010513 |
| 2024-12-23 | 0.010529 |
| 2024-12-24 | 0.010567 |
| 2024-12-25 | 0.010563 |
| 2024-12-26 | 0.010571 |
| 2024-12-27 | 0.010554 |
| 2024-12-28 | 0.010515 |
| 2024-12-29 | 0.010513 |
| 2024-12-30 | 0.01054 |
| 2024-12-31 | 0.010556 |
| 2025-01-01 | 0.010614 |
| 2025-01-02 | 0.010615 |
| 2025-01-03 | 0.010704 |
| 2025-01-04 | 0.010636 |
| 2025-01-05 | 0.010632 |
| 2025-01-06 | 0.010641 |
| 2025-01-07 | 0.010582 |
| 2025-01-08 | 0.010623 |
| 2025-01-09 | 0.010649 |
| 2025-01-10 | 0.010668 |
| 2025-01-11 | 0.010703 |
| 2025-01-12 | 0.010691 |
| 2025-01-13 | 0.010707 |
| 2025-01-14 | 0.010735 |
| 2025-01-15 | 0.010666 |
| 2025-01-16 | 0.010678 |
| 2025-01-17 | 0.010674 |
| 2025-01-18 | 0.010681 |
| 2025-01-19 | 0.010682 |
| 2025-01-20 | 0.010688 |
| 2025-01-21 | 0.010588 |
| 2025-01-22 | 0.010559 |
| 2025-01-23 | 0.010563 |
| 2025-01-24 | 0.010559 |
| 2025-01-25 | 0.010441 |
| 2025-01-26 | 0.010439 |
| 2025-01-27 | 0.010506 |
| 2025-01-28 | 0.01052 |
| 2025-01-29 | 0.010531 |
| 2025-01-30 | 0.010547 |
| 2025-01-31 | 0.010578 |
| 2025-02-01 | 0.010581 |
| 2025-02-02 | 0.010579 |
| 2025-02-03 | 0.010731 |
| 2025-02-04 | 0.010654 |
| 2025-02-05 | 0.010592 |
| 2025-02-06 | 0.010569 |
| 2025-02-07 | 0.010591 |
| 2025-02-08 | 0.010613 |
| 2025-02-09 | 0.010613 |
| 2025-02-10 | 0.010632 |
| 2025-02-11 | 0.010666 |
| 2025-02-12 | 0.010614 |
| 2025-02-13 | 0.010574 |
| 2025-02-14 | 0.010508 |
| 2025-02-15 | 0.010457 |
| 2025-02-16 | 0.010451 |
| 2025-02-17 | 0.010471 |
| 2025-02-18 | 0.010504 |
| 2025-02-19 | 0.01052 |
| 2025-02-20 | 0.010548 |
| 2025-02-21 | 0.010484 |
| 2025-02-22 | 0.010487 |
| 2025-02-23 | 0.010485 |
| 2025-02-24 | 0.010446 |
| 2025-02-25 | 0.010512 |
| 2025-02-26 | 0.010483 |
| 2025-02-27 | 0.010493 |
| 2025-02-28 | 0.010579 |
| 2025-03-01 | 0.010564 |
| 2025-03-02 | 0.01057 |
| 2025-03-03 | 0.010552 |
| 2025-03-04 | 0.010468 |
| 2025-03-05 | 0.01036 |
| 2025-03-06 | 0.010168 |
| 2025-03-07 | 0.010224 |
| 2025-03-08 | 0.010126 |
| 2025-03-09 | 0.010123 |
| 2025-03-10 | 0.010151 |
| 2025-03-11 | 0.01013 |
| 2025-03-12 | 0.010068 |
| 2025-03-13 | 0.010099 |
| 2025-03-14 | 0.010134 |
| 2025-03-15 | 0.01007 |
| 2025-03-16 | 0.010111 |
| 2025-03-17 | 0.010096 |
| 2025-03-18 | 0.010073 |
| 2025-03-19 | 0.010055 |
| 2025-03-20 | 0.010083 |
| 2025-03-21 | 0.010136 |
| 2025-03-22 | 0.010129 |
| 2025-03-23 | 0.010121 |
| 2025-03-25 | 0.010176 |
| 2025-03-26 | 0.010188 |
| 2025-03-27 | 0.010212 |
| 2025-03-28 | 0.010194 |
| 2025-03-29 | 0.010116 |
| 2025-03-30 | 0.010101 |
| 2025-03-31 | 0.010163 |
| 2025-04-01 | 0.010181 |
| 2025-04-02 | 0.010186 |
| 2025-04-03 | 0.010072 |
| 2025-04-04 | 0.009937 |
| 2025-04-05 | 0.010009 |
| 2025-04-06 | 0.010004 |
| 2025-04-07 | 0.009989 |
| 2025-04-08 | 0.010015 |
| 2025-04-09 | 0.009964 |
| 2025-04-10 | 0.010002 |
| 2025-04-11 | 0.009755 |
| 2025-04-12 | 0.009685 |
| 2025-04-13 | 0.009659 |
| 2025-04-14 | 0.009657 |
| 2025-04-15 | 0.009715 |
| 2025-04-16 | 0.009699 |
| 2025-04-17 | 0.009666 |
| 2025-04-18 | 0.009668 |
| 2025-04-19 | 0.009641 |
| 2025-04-20 | 0.009699 |
| 2025-04-21 | 0.009581 |
| 2025-04-22 | 0.009565 |
| 2025-04-23 | 0.009611 |
| 2025-04-24 | 0.009663 |
| 2025-04-25 | 0.009677 |
| 2025-04-26 | 0.009619 |
| 2025-04-27 | 0.009631 |
| 2025-04-28 | 0.009678 |
| 2025-04-29 | 0.009661 |
| 2025-04-30 | 0.009662 |
| 2025-05-01 | 0.009721 |
| 2025-05-02 | 0.009727 |
| 2025-05-03 | 0.009705 |
| 2025-05-04 | 0.0097 |
| 2025-05-05 | 0.009698 |
| 2025-05-06 | 0.009727 |
| 2025-05-08 | 0.009701 |
| 2025-05-09 | 0.009799 |
| 2025-05-10 | 0.009755 |
| 2025-05-11 | 0.009742 |
| 2025-05-12 | 0.009789 |
| 2025-05-13 | 0.009899 |
| 2025-05-14 | 0.009818 |
| 2025-05-15 | 0.009822 |
| 2025-05-17 | 0.009818 |
| 2025-05-18 | 0.009795 |
| 2025-05-19 | 0.009824 |
| 2025-05-20 | 0.009764 |
| 2025-05-21 | 0.009733 |
| 2025-05-22 | 0.009686 |
| 2025-05-23 | 0.009709 |
| 2025-05-24 | 0.009651 |
| 2025-05-25 | 0.009642 |
| 2025-05-26 | 0.009637 |
| 2025-05-27 | 0.009645 |
| 2025-05-28 | 0.009706 |
| 2025-05-29 | 0.009764 |
| 2025-05-30 | 0.009671 |
| 2025-05-31 | 0.009677 |
| 2025-06-01 | 0.009661 |
| 2025-06-02 | 0.009669 |
| 2025-06-03 | 0.009621 |
| 2025-06-04 | 0.009646 |
| 2025-06-05 | 0.009623 |
| 2025-06-06 | 0.009599 |
| 2025-06-07 | 0.009618 |
| 2025-06-08 | 0.009623 |
| 2025-06-09 | 0.00961 |
| 2025-06-10 | 0.009647 |
| 2025-06-11 | 0.009633 |
| 2025-06-12 | 0.009551 |
| 2025-06-13 | 0.009508 |
| 2025-06-14 | 0.009504 |
| 2025-06-15 | 0.009501 |
| 2025-06-16 | 0.009536 |
| 2025-06-17 | 0.009495 |
| 2025-06-18 | 0.009555 |
| 2025-06-19 | 0.009595 |
| 2025-06-20 | 0.009539 |
| 2025-06-21 | 0.009507 |
| 2025-06-22 | 0.009504 |
| 2025-06-23 | 0.009548 |
| 2025-06-24 | 0.009487 |
| 2025-06-25 | 0.009454 |
| 2025-06-26 | 0.009413 |
| 2025-06-27 | 0.009387 |
| 2025-06-28 | 0.009368 |
| 2025-06-29 | 0.009347 |
| 2025-06-30 | 0.009373 |
| 2025-07-01 | 0.009319 |
| 2025-07-02 | 0.009313 |
| 2025-07-03 | 0.009311 |
| 2025-07-04 | 0.009333 |
| 2025-07-05 | 0.009311 |
| 2025-07-06 | 0.009299 |
| 2025-07-07 | 0.009328 |
| 2025-07-08 | 0.009354 |
| 2025-07-09 | 0.009369 |
| 2025-07-10 | 0.00936 |
| 2025-07-11 | 0.009412 |
| 2025-07-12 | 0.009373 |
| 2025-07-13 | 0.009369 |
| 2025-07-14 | 0.009399 |
| 2025-07-15 | 0.009408 |
| 2025-07-16 | 0.009458 |
| 2025-07-17 | 0.009449 |
| 2025-07-18 | 0.009453 |
| 2025-07-19 | 0.009436 |
| 2025-07-20 | 0.009433 |
| 2025-07-21 | 0.009454 |
| 2025-07-22 | 0.009411 |
| 2025-07-23 | 0.009376 |
| 2025-07-24 | 0.009345 |
| 2025-07-25 | 0.009357 |
| 2025-07-26 | 0.009335 |
| 2025-07-27 | 0.009332 |
| 2025-07-28 | 0.009355 |
| 2025-07-29 | 0.009472 |
| 2025-07-30 | 0.009492 |
| 2025-07-31 | 0.00961 |
| 2025-08-01 | 0.009627 |
| 2025-08-02 | 0.009466 |
| 2025-08-03 | 0.009457 |
| 2025-08-04 | 0.009494 |
| 2025-08-05 | 0.009531 |
| 2025-08-06 | 0.009502 |
| 2025-08-07 | 0.009427 |
| 2025-08-08 | 0.009423 |
| 2025-08-09 | 0.00942 |
| 2025-08-10 | 0.009423 |
| 2025-08-11 | 0.00942 |
| 2025-08-12 | 0.00945 |
| 2025-08-13 | 0.009412 |
| 2025-08-14 | 0.009382 |
| 2025-08-15 | 0.009421 |
| 2025-08-16 | 0.009373 |
| 2025-08-17 | 0.009366 |
| 2025-08-18 | 0.009392 |
| 2025-08-19 | 0.009429 |
| 2025-08-20 | 0.009445 |
| 2025-08-21 | 0.00943 |
| 2025-08-22 | 0.009464 |
| 2025-08-23 | 0.00937 |
| 2025-08-24 | 0.009354 |
| 2025-08-25 | 0.009425 |
| 2025-08-26 | 0.009445 |
| 2025-08-27 | 0.009439 |
| 2025-08-28 | 0.009433 |
| 2025-08-29 | 0.009418 |
| 2025-08-30 | 0.009398 |
| 2025-08-31 | 0.009377 |
| 2025-09-01 | 0.009394 |
| 2025-09-02 | 0.009384 |
| 2025-09-03 | 0.009442 |
| 2025-09-04 | 0.009422 |
| 2025-09-05 | 0.009417 |
| 2025-09-06 | 0.009374 |
| 2025-09-07 | 0.009352 |
| 2025-09-08 | 0.009389 |
| 2025-09-09 | 0.009336 |
| 2025-09-10 | 0.009381 |
| 2025-09-11 | 0.009391 |
| 2025-09-13 | 0.009359 |
| 2025-09-14 | 0.009337 |
| 2025-09-15 | 0.009363 |
| 2025-09-16 | 0.009334 |
| 2025-09-17 | 0.009273 |
| 2025-09-18 | 0.009299 |
| 2025-09-19 | 0.009328 |
| 2025-09-20 | 0.009349 |
| 2025-09-21 | 0.009335 |
| 2025-09-22 | 0.009354 |
| 2025-09-23 | 0.009284 |
| 2025-09-24 | 0.009308 |
| 2025-09-25 | 0.00936 |
| 2025-09-26 | 0.009392 |
| 2025-09-27 | 0.009411 |
| 2025-09-28 | 0.009376 |
| 2025-09-29 | 0.009385 |
| 2025-09-30 | 0.009371 |
| 2025-10-01 | 0.009369 |
| 2025-10-02 | 0.009358 |
| 2025-10-03 | 0.009379 |
| 2025-10-04 | 0.009354 |
| 2025-10-05 | 0.009323 |
| 2025-10-06 | 0.009381 |
| 2025-10-07 | 0.00939 |
| 2025-10-08 | 0.009441 |
| 2025-10-09 | 0.009437 |
| 2025-10-10 | 0.009483 |
| 2025-10-11 | 0.009461 |
| 2025-10-12 | 0.009445 |
| 2025-10-13 | 0.009468 |
| 2025-10-14 | 0.00949 |
| 2025-10-15 | 0.009463 |
| 2025-10-16 | 0.009414 |
| 2025-10-17 | 0.009395 |
| 2025-10-18 | 0.009421 |
| 2025-10-19 | 0.009449 |
| 2025-10-20 | 0.009427 |
| 2025-10-21 | 0.009424 |
| 2025-10-22 | 0.00946 |
| 2025-10-23 | 0.009468 |
| 2025-10-24 | 0.009463 |
| 2025-10-25 | 0.009439 |
| 2025-10-26 | 0.009425 |
| 2025-10-27 | 0.00943 |
| 2025-10-28 | 0.009421 |
| 2025-10-29 | 0.009436 |
| 2025-10-30 | 0.009462 |
| 2025-10-31 | 0.009478 |
| 2025-11-01 | 0.009512 |
| 2025-11-02 | 0.009468 |
| 2025-11-03 | 0.009519 |
| 2025-11-04 | 0.009536 |
| 2025-11-05 | 0.009567 |
| 2025-11-06 | 0.009539 |
| 2025-11-07 | 0.009521 |
| 2025-11-08 | 0.009493 |
| 2025-11-09 | 0.009478 |
| 2025-11-10 | 0.009506 |
| 2025-11-11 | 0.009514 |
| 2025-11-12 | 0.009486 |
| 2025-11-13 | 0.00948 |
| 2025-11-14 | 0.009445 |
| 2025-11-15 | 0.009446 |
| 2025-11-16 | 0.009416 |
| 2025-11-17 | 0.009463 |
| 2025-11-18 | 0.009483 |
| 2025-11-19 | 0.009475 |
| 2025-11-20 | 0.009536 |
| 2025-11-21 | 0.009529 |
| 2025-11-22 | 0.009518 |
| 2025-11-23 | 0.009517 |
| 2025-11-24 | 0.009544 |
| 2025-11-25 | 0.009526 |
| 2025-11-26 | 0.009493 |
| 2025-11-27 | 0.009466 |
| 2025-11-28 | 0.009483 |
| 2025-11-29 | 0.009473 |
| 2025-11-30 | 0.009459 |
| 2025-12-01 | 0.00947 |
| 2025-12-02 | 0.009455 |
| 2025-12-03 | 0.009436 |
| 2025-12-04 | 0.009423 |
| 2025-12-05 | 0.009427 |
| 2025-12-06 | 0.009432 |
| 2025-12-07 | 0.009425 |
| 2025-12-08 | 0.009428 |
| 2025-12-09 | 0.009417 |
| 2025-12-11 | 0.009393 |
| 2025-12-12 | 0.00937 |
| 2025-12-13 | 0.009348 |
| 2025-12-14 | 0.009328 |
| 2025-12-15 | 0.009359 |
| 2025-12-16 | 0.009336 |
| 2025-12-17 | 0.00935 |
| 2025-12-18 | 0.009363 |
| 2025-12-19 | 0.009367 |
| 2025-12-20 | 0.009376 |
| 2025-12-21 | 0.009368 |
| 2025-12-22 | 0.009385 |
| 2025-12-23 | 0.00934 |
| 2025-12-24 | 0.009309 |
| 2025-12-25 | 0.00933 |
| 2025-12-26 | 0.009322 |
| 2025-12-27 | 0.009327 |
| 2025-12-28 | 0.009313 |
| 2025-12-29 | 0.009328 |
| 2025-12-30 | 0.009332 |
| 2025-12-31 | 0.009371 |
| 2026-01-01 | 0.009358 |
| 2026-01-02 | 0.009342 |
| 2026-01-03 | 0.009355 |
| 2026-01-04 | 0.009341 |
| 2026-01-05 | 0.009384 |
| 2026-01-06 | 0.009373 |
| 2026-01-07 | 0.009386 |
| 2026-01-08 | 0.009407 |
| 2026-01-09 | 0.009425 |
| 2026-01-10 | 0.009432 |
| 2026-01-11 | 0.009429 |
| 2026-01-12 | 0.009422 |
| 2026-01-13 | 0.009417 |
| 2026-01-14 | 0.009429 |
| 2026-01-15 | 0.009435 |
| 2026-01-16 | 0.00945 |
| 2026-01-17 | 0.009467 |
| 2026-01-18 | 0.009453 |
| 2026-01-19 | 0.009454 |
| 2026-01-20 | 0.009437 |
| 2026-01-21 | 0.009372 |
| 2026-01-22 | 0.00939 |
| 2026-01-23 | 0.00934 |
| 2026-01-24 | 0.00929 |
| 2026-01-25 | 0.009274 |
| 2026-01-26 | 0.009258 |
| 2026-01-27 | 0.009256 |
| 2026-01-28 | 0.009161 |
| 2026-01-29 | 0.00918 |
| 2026-01-30 | 0.009223 |
| 2026-01-31 | 0.009202 |
| 2026-02-01 | 0.009202 |
| 2026-02-02 | 0.009228 |
| 2026-02-03 | 0.009287 |
| 2026-02-04 | 0.009299 |
| 2026-02-05 | 0.009308 |
| 2026-02-06 | 0.009313 |
| 2026-02-07 | 0.0093 |
| 2026-02-08 | 0.009276 |
| 2026-02-09 | 0.009301 |
| 2026-02-10 | 0.009218 |
| 2026-02-11 | 0.00922 |
| 2026-02-12 | 0.009222 |
| 2026-02-13 | 0.009269 |
| 2026-02-14 | 0.009257 |
| 2026-02-15 | 0.009238 |
| 2026-02-16 | 0.00926 |
| 2026-02-17 | 0.009269 |
| 2026-02-18 | 0.009278 |
| 2026-02-19 | 0.009319 |
| 2026-02-20 | 0.009343 |
| 2026-02-21 | 0.00932 |
| 2026-02-22 | 0.009306 |
| 2026-02-23 | 0.009305 |
| 2026-02-24 | 0.009324 |
| 2026-02-25 | 0.009316 |
| 2026-02-26 | 0.009307 |
| 2026-02-27 | 0.009307 |
| 2026-02-28 | 0.009284 |
| 2026-03-01 | 0.009276 |
| 2026-03-02 | 0.009312 |
| 2026-03-03 | 0.00938 |
| 2026-03-04 | 0.009469 |
| 2026-03-05 | 0.009471 |
| 2026-03-06 | 0.009455 |
| 2026-03-07 | 0.00946 |
| 2026-03-08 | 0.009476 |
| 2026-03-09 | 0.009544 |
| 2026-03-10 | 0.009468 |
| 2026-03-11 | 0.009447 |
| 2026-03-12 | 0.009517 |
| 2026-03-13 | 0.009525 |
| 2026-03-14 | 0.009579 |
| 2026-03-15 | 0.009566 |
| 2026-03-16 | 0.009594 |
| 2026-03-17 | 0.00956 |
| 2026-03-18 | 0.009528 |
| 2026-03-19 | 0.00954 |
| 2026-03-20 | 0.009526 |
| 2026-03-21 | 0.009474 |
| 2026-03-22 | 0.009463 |
| 2026-03-23 | 0.009507 |
| 2026-03-24 | 0.009484 |
| 2026-03-25 | 0.00945 |
| 2026-03-26 | 0.009486 |
| 2026-03-27 | 0.009524 |
| 2026-03-28 | 0.009564 |
| 2026-03-29 | 0.009485 |
| 2026-03-30 | 0.009527 |
| 2026-03-31 | 0.009565 |
| 2026-04-01 | 0.009504 |
| 2026-04-02 | 0.00952 |
| 2026-04-03 | 0.00951 |
| 2026-04-04 | 0.009524 |
| 2026-04-05 | 0.009498 |
| 2026-04-06 | 0.009534 |
| 2026-04-07 | 0.009496 |
| 2026-04-08 | 0.009412 |
| 2026-04-09 | 0.009407 |
| 2026-04-10 | 0.009417 |
| 2026-04-11 | 0.009392 |
| 2026-04-12 | 0.009376 |
| 2026-04-13 | 0.009376 |
| 2026-04-14 | 0.009401 |
| 2026-04-15 | 0.00931 |
| 2026-04-16 | 0.009325 |
| 2026-04-17 | 0.009323 |
| 2026-04-18 | 0.009311 |
| 2026-04-19 | 0.009312 |
| 2026-04-20 | 0.009311 |
| 2026-04-21 | 0.00933 |
| 2026-04-22 | 0.009338 |
| 2026-04-23 | 0.009346 |
| 2026-04-24 | 0.009421 |
| 2026-04-25 | 0.009397 |
| 2026-04-26 | 0.009384 |
| 2026-04-27 | 0.009384 |
| 2026-04-28 | 0.00935 |
| 2026-04-29 | 0.009409 |
| 2026-04-30 | 0.009401 |
| 2026-05-01 | 0.009395 |
| 2026-05-02 | 0.009395 |
| 2026-05-03 | 0.009395 |
| 2026-05-04 | 0.009395 |
| 2026-05-05 | 0.009405 |
| 2026-05-06 | 0.009395 |
| 2026-05-07 | 0.009286 |
| 2026-05-08 | 0.009333 |
| 2026-05-09 | 0.009354 |
| 2026-05-10 | 0.009336 |
| 2026-05-11 | 0.009336 |
| 2026-05-12 | 0.009339 |
| 2026-05-14 | 0.009383 |
| 2026-05-15 | 0.009339 |
| 2026-05-16 | 0.009423 |
| 2026-05-17 | 0.009423 |
| 2026-05-18 | 0.009428 |
| 2026-05-19 | 0.009441 |
| 2026-05-20 | 0.009466 |
| 2026-05-21 | 0.009441 |
| 2026-05-23 | 0.00945 |
| 2026-05-24 | 0.009446 |
| 2026-05-25 | 0.009443 |
| 2026-05-26 | 0.009444 |
| 2026-05-27 | 0.009434 |
| 2026-05-28 | 0.009471 |
| 2026-05-29 | 0.009445 |
| 2026-05-30 | 0.009409 |
| 2026-05-31 | 0.009394 |
| 2026-06-01 | 0.009437 |
| 2026-06-02 | 0.009434 |
| 2026-06-03 | 0.009458 |
| 2026-06-04 | 0.009451 |
| 2026-06-05 | 0.009467 |
| 2026-06-06 | 0.009532 |
| 2026-06-09 | 0.009532 |
| 2026-06-10 | 0.009504 |
| 2026-06-11 | 0.009518 |
| 2026-06-12 | 0.009502 |
| 2026-06-13 | 0.009491 |
| 2026-06-14 | 0.00948 |
| 2026-06-15 | 0.009457 |
| 2026-06-16 | 0.009505 |
| 2026-06-17 | 0.009482 |
| 2026-06-18 | 0.009555 |
| 2026-06-19 | 0.009608 |
| 2026-06-20 | 0.009571 |
| 2026-06-21 | 0.009569 |
| 2026-06-22 | 0.009588 |
| 2026-06-23 | 0.009602 |
| 2026-06-24 | 0.009675 |
| 2026-06-25 | 0.009669 |
| 2026-06-26 | 0.009666 |
| 2026-06-27 | 0.009651 |
| 2026-06-28 | 0.00967 |
| 2026-06-29 | 0.009658 |
| 2026-06-30 | 0.009641 |
| 2026-07-01 | 0.009634 |
| 2026-07-02 | 0.009658 |
| 2026-07-03 | 0.009591 |
| 2026-07-04 | 0.009591 |
| 2026-07-05 | 0.009578 |
| 2026-07-06 | 0.009605 |
| 2026-07-07 | 0.00961 |
| 2026-07-08 | 0.00963 |
| 2026-07-09 | 0.009617 |
| 2026-07-10 | 0.009599 |
| 2026-07-11 | 0.009626 |
| 2026-07-12 | 0.009611 |
| 2026-07-13 | 0.009626 |
| 2026-07-14 | 0.009624 |
| 2026-07-15 | 0.009594 |
| 2026-07-16 | 0.0096 |
| 2026-07-17 | 0.009599 |
| 2026-07-18 | 0.009599 |
| 2026-07-19 | 0.009589 |
| 2026-07-20 | 0.009604 |
| 2026-07-21 | 0.009626 |
| 2026-07-22 | 0.00962 |
| 2026-07-23 | 0.009616 |
| 2026-07-24 | 0.009651 |
| 2026-07-25 | 0.009641 |
| 2026-07-26 | 0.009629 |
| 2026-07-27 | 0.00964 |
| 2026-07-28 | 0.009662 |
| 2026-07-29 | 0.009649 |
| 2026-07-30 | 0.009594 |
| 2026-07-31 | 0.009557 |
| 2026-08-01 | 0.009512 |
| 2026-08-02 | 0.009511 |
| 2026-08-03 | 0.009516 |
| 2026-08-04 | 0.009537 |
| 2026-08-05 | 0.009527 |
| 2026-08-06 | 0.009513 |
| 2026-08-07 | 0.009525 |
| 2026-08-08 | 0.009499 |
| 2026-08-09 | 0.009488 |
| 2026-08-10 | 0.009518 |
| 2026-08-11 | 0.009511 |
| 2026-08-12 | 0.009522 |
| 2026-08-13 | 0.009541 |
| 2026-08-14 | 0.009518 |
| 2026-08-15 | 0.009492 |
| 2026-08-16 | 0.009481 |
| 2026-08-17 | 0.009495 |
| 2026-08-18 | 0.009485 |
| 2026-08-20 | 0.009426 |
| 2026-08-21 | 0.009392 |
| 2026-08-22 | 0.009406 |
| 2026-08-23 | 0.009388 |
| 2026-08-24 | 0.0094 |
| 2026-08-25 | 0.009401 |
| 2026-08-26 | 0.009415 |
| 2026-08-27 | 0.009425 |
| 2026-08-28 | 0.009423 |
| 2026-08-29 | 0.009476 |
| 2026-08-30 | 0.009454 |
| 2026-08-31 | 0.009432 |
| 2026-09-01 | 0.009465 |
| 2026-09-02 | 0.009483 |
| 2026-09-03 | 0.009475 |
| 2026-09-04 | 0.009438 |
| 2026-09-05 | 0.00943 |
| 2026-09-06 | 0.009425 |
| 2026-09-07 | 0.00946 |
| 2026-09-08 | 0.009449 |
| 2026-09-09 | 0.00945 |
| 2026-09-10 | 0.009444 |
| 2026-09-11 | 0.009464 |
| 2026-09-12 | 0.009454 |
| 2026-09-13 | 0.00945 |
| 2026-09-14 | 0.009494 |
| 2026-09-15 | 0.009522 |
| 2026-09-16 | 0.009516 |
| 2026-09-17 | 0.009541 |
| 2026-09-18 | 0.009568 |
| 2026-09-19 | 0.009558 |
| 2026-09-20 | 0.009546 |
| 2026-09-21 | 0.009572 |
| 2026-09-22 | 0.00957 |
| 2026-09-23 | 0.009604 |
| 2026-09-24 | 0.009643 |
| 2026-09-25 | 0.009661 |
| 2026-09-26 | 0.009633 |
| 2026-09-27 | 0.009622 |
| 2026-09-28 | 0.009641 |
| 2026-09-30 | 0.009692 |
| 2026-10-02 | 0.009741 |
| 2026-10-03 | 0.009748 |
| 2026-10-05 | 0.009806 |
| 2026-10-06 | 0.009802 |
| 2026-10-07 | 0.009782 |
| 2026-10-08 | 0.009807 |
| 2026-10-09 | 0.009761 |
| 2026-10-10 | 0.009797 |
| 2026-10-11 | 0.009784 |
| 2026-10-12 | 0.009808 |
| 2026-10-13 | 0.009827 |
| 2026-10-14 | 0.009795 |
| 2026-10-15 | 0.009756 |
| 2026-10-16 | 0.009757 |
| 2026-10-17 | 0.009769 |
| 2026-10-18 | 0.00976 |
High
0.01073
Low
0.009161
Average
0.009699
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/BAM API questions
How do I get the DJF/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/BAM rate in rates.BAM.
How far back does DJF/BAM historical data go?
Daily DJF/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.