DJF to AUD exchange rate API
Djibouti Franc to Australian Dollar · quoted 2026-10-14
0.008054
▼ +3.71% over 2Y
1 DJF = 0.008054 AUD · 1 AUD = 124.1619 DJF · Get this rate via the API
1 DJF buys 0.008054 AUD as of 2026-10-14, so 1 AUD buys 124.1619 DJF. Over the last 2 years, DJF/AUD traded between 0.007711 and 0.009358, averaged 0.008429 and fell 3.71%. The API holds daily DJF/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-14 | 0.008364 |
| 2024-10-15 | 0.008362 |
| 2024-10-16 | 0.008418 |
| 2024-10-17 | 0.008405 |
| 2024-10-18 | 0.008386 |
| 2024-10-19 | 0.008372 |
| 2024-10-20 | 0.008376 |
| 2024-10-21 | 0.008415 |
| 2024-10-22 | 0.008425 |
| 2024-10-23 | 0.008461 |
| 2024-10-24 | 0.008436 |
| 2024-10-25 | 0.00847 |
| 2024-10-26 | 0.008476 |
| 2024-10-27 | 0.008459 |
| 2024-10-28 | 0.008494 |
| 2024-10-29 | 0.008559 |
| 2024-10-30 | 0.008553 |
| 2024-10-31 | 0.008559 |
| 2024-11-01 | 0.008543 |
| 2024-11-02 | 0.008548 |
| 2024-11-03 | 0.008503 |
| 2024-11-04 | 0.008517 |
| 2024-11-05 | 0.008487 |
| 2024-11-06 | 0.008568 |
| 2024-11-07 | 0.008446 |
| 2024-11-08 | 0.008487 |
| 2024-11-09 | 0.008521 |
| 2024-11-10 | 0.008483 |
| 2024-11-11 | 0.008532 |
| 2024-11-12 | 0.008552 |
| 2024-11-13 | 0.008613 |
| 2024-11-14 | 0.00869 |
| 2024-11-15 | 0.00867 |
| 2024-11-16 | 0.008682 |
| 2024-11-17 | 0.008679 |
| 2024-11-18 | 0.008692 |
| 2024-11-19 | 0.008637 |
| 2024-11-20 | 0.008638 |
| 2024-11-21 | 0.008614 |
| 2024-11-22 | 0.008655 |
| 2024-11-23 | 0.008626 |
| 2024-11-24 | 0.008602 |
| 2024-11-25 | 0.008621 |
| 2024-11-26 | 0.008653 |
| 2024-11-27 | 0.008674 |
| 2024-11-28 | 0.008657 |
| 2024-11-29 | 0.008642 |
| 2024-11-30 | 0.008617 |
| 2024-12-01 | 0.008613 |
| 2024-12-02 | 0.008674 |
| 2024-12-03 | 0.008678 |
| 2024-12-04 | 0.008779 |
| 2024-12-05 | 0.008736 |
| 2024-12-06 | 0.008776 |
| 2024-12-07 | 0.008769 |
| 2024-12-08 | 0.008771 |
| 2024-12-09 | 0.008701 |
| 2024-12-10 | 0.008771 |
| 2024-12-11 | 0.00884 |
| 2024-12-12 | 0.008785 |
| 2024-12-13 | 0.008804 |
| 2024-12-14 | 0.008811 |
| 2024-12-15 | 0.008815 |
| 2024-12-16 | 0.008838 |
| 2024-12-17 | 0.008858 |
| 2024-12-18 | 0.008888 |
| 2024-12-19 | 0.008992 |
| 2024-12-20 | 0.009001 |
| 2024-12-21 | 0.008969 |
| 2024-12-22 | 0.00896 |
| 2024-12-23 | 0.009007 |
| 2024-12-24 | 0.009018 |
| 2024-12-25 | 0.009012 |
| 2024-12-26 | 0.009023 |
| 2024-12-27 | 0.009035 |
| 2024-12-28 | 0.009016 |
| 2024-12-29 | 0.009016 |
| 2024-12-30 | 0.009018 |
| 2024-12-31 | 0.009069 |
| 2025-01-01 | 0.009078 |
| 2025-01-02 | 0.00905 |
| 2025-01-03 | 0.009035 |
| 2025-01-04 | 0.009018 |
| 2025-01-05 | 0.009022 |
| 2025-01-06 | 0.008906 |
| 2025-01-07 | 0.008945 |
| 2025-01-08 | 0.009073 |
| 2025-01-09 | 0.009065 |
| 2025-01-10 | 0.009083 |
| 2025-01-11 | 0.009121 |
| 2025-01-12 | 0.009117 |
| 2025-01-13 | 0.009114 |
| 2025-01-14 | 0.009111 |
| 2025-01-15 | 0.009062 |
| 2025-01-16 | 0.00907 |
| 2025-01-17 | 0.00909 |
| 2025-01-18 | 0.009059 |
| 2025-01-19 | 0.009053 |
| 2025-01-20 | 0.009056 |
| 2025-01-21 | 0.009022 |
| 2025-01-22 | 0.008938 |
| 2025-01-23 | 0.008968 |
| 2025-01-24 | 0.008912 |
| 2025-01-25 | 0.008877 |
| 2025-01-26 | 0.008883 |
| 2025-01-27 | 0.008915 |
| 2025-01-28 | 0.009007 |
| 2025-01-29 | 0.009029 |
| 2025-01-30 | 0.009025 |
| 2025-01-31 | 0.009032 |
| 2025-02-01 | 0.009022 |
| 2025-02-02 | 0.009075 |
| 2025-02-03 | 0.009119 |
| 2025-02-04 | 0.009038 |
| 2025-02-05 | 0.00894 |
| 2025-02-06 | 0.008979 |
| 2025-02-07 | 0.00895 |
| 2025-02-08 | 0.008937 |
| 2025-02-09 | 0.008963 |
| 2025-02-10 | 0.008928 |
| 2025-02-11 | 0.008947 |
| 2025-02-12 | 0.008959 |
| 2025-02-13 | 0.008975 |
| 2025-02-14 | 0.008861 |
| 2025-02-15 | 0.008833 |
| 2025-02-16 | 0.008832 |
| 2025-02-17 | 0.008836 |
| 2025-02-18 | 0.00886 |
| 2025-02-19 | 0.00884 |
| 2025-02-20 | 0.008818 |
| 2025-02-21 | 0.008805 |
| 2025-02-22 | 0.008824 |
| 2025-02-23 | 0.008819 |
| 2025-02-24 | 0.008819 |
| 2025-02-25 | 0.00886 |
| 2025-02-26 | 0.008918 |
| 2025-02-27 | 0.00893 |
| 2025-02-28 | 0.009039 |
| 2025-03-01 | 0.009041 |
| 2025-03-02 | 0.009029 |
| 2025-03-03 | 0.00903 |
| 2025-03-04 | 0.009001 |
| 2025-03-05 | 0.008952 |
| 2025-03-06 | 0.008872 |
| 2025-03-07 | 0.008965 |
| 2025-03-08 | 0.008895 |
| 2025-03-09 | 0.008902 |
| 2025-03-10 | 0.008922 |
| 2025-03-11 | 0.008943 |
| 2025-03-12 | 0.008923 |
| 2025-03-13 | 0.008962 |
| 2025-03-14 | 0.008898 |
| 2025-03-15 | 0.008865 |
| 2025-03-16 | 0.008886 |
| 2025-03-17 | 0.008844 |
| 2025-03-18 | 0.008828 |
| 2025-03-19 | 0.008878 |
| 2025-03-20 | 0.008948 |
| 2025-03-21 | 0.008955 |
| 2025-03-22 | 0.00894 |
| 2025-03-23 | 0.008969 |
| 2025-03-25 | 0.008893 |
| 2025-03-26 | 0.008899 |
| 2025-03-27 | 0.008914 |
| 2025-03-28 | 0.008922 |
| 2025-03-29 | 0.00894 |
| 2025-03-30 | 0.008943 |
| 2025-03-31 | 0.009059 |
| 2025-04-01 | 0.009009 |
| 2025-04-02 | 0.008921 |
| 2025-04-03 | 0.008843 |
| 2025-04-04 | 0.009203 |
| 2025-04-05 | 0.009283 |
| 2025-04-06 | 0.009325 |
| 2025-04-07 | 0.009293 |
| 2025-04-08 | 0.009262 |
| 2025-04-09 | 0.009358 |
| 2025-04-10 | 0.009067 |
| 2025-04-11 | 0.009025 |
| 2025-04-12 | 0.008947 |
| 2025-04-13 | 0.008919 |
| 2025-04-14 | 0.008912 |
| 2025-04-15 | 0.008838 |
| 2025-04-16 | 0.008812 |
| 2025-04-17 | 0.008822 |
| 2025-04-18 | 0.008815 |
| 2025-04-19 | 0.008807 |
| 2025-04-20 | 0.00886 |
| 2025-04-21 | 0.008763 |
| 2025-04-22 | 0.00879 |
| 2025-04-23 | 0.008751 |
| 2025-04-24 | 0.008789 |
| 2025-04-25 | 0.008796 |
| 2025-04-26 | 0.008749 |
| 2025-04-27 | 0.008758 |
| 2025-04-28 | 0.008784 |
| 2025-04-29 | 0.008782 |
| 2025-04-30 | 0.008789 |
| 2025-05-01 | 0.008792 |
| 2025-05-02 | 0.008726 |
| 2025-05-03 | 0.008705 |
| 2025-05-04 | 0.008688 |
| 2025-05-05 | 0.008667 |
| 2025-05-06 | 0.00869 |
| 2025-05-08 | 0.008756 |
| 2025-05-09 | 0.008774 |
| 2025-05-10 | 0.008751 |
| 2025-05-11 | 0.008733 |
| 2025-05-12 | 0.008795 |
| 2025-05-13 | 0.008773 |
| 2025-05-14 | 0.008685 |
| 2025-05-15 | 0.008775 |
| 2025-05-17 | 0.008749 |
| 2025-05-18 | 0.008725 |
| 2025-05-19 | 0.008708 |
| 2025-05-20 | 0.008753 |
| 2025-05-21 | 0.008725 |
| 2025-05-22 | 0.008743 |
| 2025-05-23 | 0.008734 |
| 2025-05-24 | 0.008637 |
| 2025-05-25 | 0.008632 |
| 2025-05-26 | 0.00864 |
| 2025-05-27 | 0.00872 |
| 2025-05-28 | 0.008725 |
| 2025-05-29 | 0.00872 |
| 2025-05-30 | 0.008741 |
| 2025-05-31 | 0.008731 |
| 2025-06-01 | 0.008707 |
| 2025-06-02 | 0.008667 |
| 2025-06-03 | 0.008708 |
| 2025-06-04 | 0.008658 |
| 2025-06-05 | 0.00863 |
| 2025-06-06 | 0.008658 |
| 2025-06-07 | 0.008634 |
| 2025-06-08 | 0.008632 |
| 2025-06-09 | 0.008612 |
| 2025-06-10 | 0.008616 |
| 2025-06-11 | 0.008639 |
| 2025-06-12 | 0.008636 |
| 2025-06-13 | 0.00867 |
| 2025-06-14 | 0.008651 |
| 2025-06-15 | 0.008654 |
| 2025-06-16 | 0.008613 |
| 2025-06-17 | 0.008578 |
| 2025-06-18 | 0.00864 |
| 2025-06-19 | 0.008688 |
| 2025-06-20 | 0.008658 |
| 2025-06-21 | 0.008681 |
| 2025-06-22 | 0.008693 |
| 2025-06-23 | 0.00879 |
| 2025-06-24 | 0.008639 |
| 2025-06-25 | 0.008653 |
| 2025-06-26 | 0.008613 |
| 2025-06-27 | 0.008594 |
| 2025-06-28 | 0.008586 |
| 2025-06-29 | 0.008571 |
| 2025-06-30 | 0.008602 |
| 2025-07-01 | 0.008526 |
| 2025-07-02 | 0.008568 |
| 2025-07-03 | 0.008551 |
| 2025-07-04 | 0.00856 |
| 2025-07-05 | 0.008547 |
| 2025-07-06 | 0.008548 |
| 2025-07-07 | 0.008639 |
| 2025-07-08 | 0.00859 |
| 2025-07-09 | 0.008611 |
| 2025-07-10 | 0.008578 |
| 2025-07-11 | 0.008549 |
| 2025-07-12 | 0.008516 |
| 2025-07-13 | 0.008523 |
| 2025-07-14 | 0.008555 |
| 2025-07-15 | 0.008558 |
| 2025-07-16 | 0.008611 |
| 2025-07-17 | 0.008693 |
| 2025-07-18 | 0.00861 |
| 2025-07-19 | 0.008621 |
| 2025-07-20 | 0.008615 |
| 2025-07-21 | 0.00861 |
| 2025-07-22 | 0.008628 |
| 2025-07-23 | 0.008531 |
| 2025-07-24 | 0.008505 |
| 2025-07-25 | 0.008553 |
| 2025-07-26 | 0.00854 |
| 2025-07-27 | 0.008531 |
| 2025-07-28 | 0.008608 |
| 2025-07-29 | 0.008646 |
| 2025-07-30 | 0.008657 |
| 2025-07-31 | 0.008716 |
| 2025-08-01 | 0.008746 |
| 2025-08-02 | 0.008663 |
| 2025-08-03 | 0.008668 |
| 2025-08-04 | 0.00867 |
| 2025-08-05 | 0.008713 |
| 2025-08-06 | 0.008643 |
| 2025-08-07 | 0.008619 |
| 2025-08-08 | 0.008613 |
| 2025-08-09 | 0.008594 |
| 2025-08-10 | 0.008589 |
| 2025-08-11 | 0.008632 |
| 2025-08-12 | 0.008652 |
| 2025-08-13 | 0.008576 |
| 2025-08-14 | 0.008611 |
| 2025-08-15 | 0.008621 |
| 2025-08-16 | 0.008619 |
| 2025-08-17 | 0.008612 |
| 2025-08-18 | 0.008633 |
| 2025-08-19 | 0.008651 |
| 2025-08-20 | 0.008722 |
| 2025-08-21 | 0.008743 |
| 2025-08-22 | 0.008742 |
| 2025-08-23 | 0.00865 |
| 2025-08-24 | 0.008639 |
| 2025-08-25 | 0.008676 |
| 2025-08-26 | 0.00866 |
| 2025-08-27 | 0.008677 |
| 2025-08-28 | 0.0086 |
| 2025-08-29 | 0.008604 |
| 2025-08-30 | 0.008587 |
| 2025-08-31 | 0.008565 |
| 2025-09-01 | 0.00858 |
| 2025-09-02 | 0.008608 |
| 2025-09-03 | 0.008589 |
| 2025-09-04 | 0.00862 |
| 2025-09-05 | 0.00858 |
| 2025-09-06 | 0.008558 |
| 2025-09-07 | 0.008552 |
| 2025-09-08 | 0.008531 |
| 2025-09-09 | 0.008504 |
| 2025-09-10 | 0.008492 |
| 2025-09-11 | 0.008507 |
| 2025-09-13 | 0.008439 |
| 2025-09-14 | 0.008426 |
| 2025-09-15 | 0.008427 |
| 2025-09-16 | 0.008418 |
| 2025-09-17 | 0.008418 |
| 2025-09-18 | 0.008449 |
| 2025-09-19 | 0.00852 |
| 2025-09-20 | 0.008513 |
| 2025-09-21 | 0.008503 |
| 2025-09-22 | 0.00851 |
| 2025-09-23 | 0.008492 |
| 2025-09-24 | 0.0085 |
| 2025-09-25 | 0.008536 |
| 2025-09-26 | 0.008584 |
| 2025-09-27 | 0.008602 |
| 2025-09-28 | 0.008568 |
| 2025-09-29 | 0.008569 |
| 2025-09-30 | 0.008495 |
| 2025-10-01 | 0.008509 |
| 2025-10-02 | 0.008499 |
| 2025-10-03 | 0.008514 |
| 2025-10-04 | 0.008505 |
| 2025-10-05 | 0.008488 |
| 2025-10-06 | 0.008521 |
| 2025-10-07 | 0.008526 |
| 2025-10-08 | 0.008539 |
| 2025-10-09 | 0.008513 |
| 2025-10-10 | 0.008557 |
| 2025-10-11 | 0.008666 |
| 2025-10-12 | 0.008636 |
| 2025-10-13 | 0.008643 |
| 2025-10-14 | 0.008702 |
| 2025-10-15 | 0.008629 |
| 2025-10-16 | 0.008646 |
| 2025-10-17 | 0.00866 |
| 2025-10-18 | 0.008646 |
| 2025-10-19 | 0.008667 |
| 2025-10-20 | 0.008663 |
| 2025-10-21 | 0.008645 |
| 2025-10-22 | 0.008654 |
| 2025-10-23 | 0.008636 |
| 2025-10-24 | 0.008641 |
| 2025-10-25 | 0.008614 |
| 2025-10-26 | 0.008577 |
| 2025-10-27 | 0.008555 |
| 2025-10-28 | 0.008568 |
| 2025-10-29 | 0.008515 |
| 2025-10-30 | 0.008597 |
| 2025-10-31 | 0.008577 |
| 2025-11-01 | 0.008579 |
| 2025-11-02 | 0.008571 |
| 2025-11-03 | 0.008574 |
| 2025-11-04 | 0.008639 |
| 2025-11-05 | 0.00867 |
| 2025-11-06 | 0.008613 |
| 2025-11-07 | 0.008666 |
| 2025-11-08 | 0.008653 |
| 2025-11-09 | 0.008635 |
| 2025-11-10 | 0.008598 |
| 2025-11-11 | 0.008613 |
| 2025-11-12 | 0.008583 |
| 2025-11-13 | 0.008568 |
| 2025-11-14 | 0.008609 |
| 2025-11-15 | 0.008577 |
| 2025-11-16 | 0.008561 |
| 2025-11-17 | 0.008622 |
| 2025-11-18 | 0.008646 |
| 2025-11-19 | 0.008644 |
| 2025-11-20 | 0.008674 |
| 2025-11-21 | 0.00872 |
| 2025-11-22 | 0.008682 |
| 2025-11-23 | 0.008674 |
| 2025-11-24 | 0.008699 |
| 2025-11-25 | 0.008689 |
| 2025-11-26 | 0.008651 |
| 2025-11-27 | 0.008611 |
| 2025-11-28 | 0.008606 |
| 2025-11-29 | 0.008572 |
| 2025-11-30 | 0.008574 |
| 2025-12-01 | 0.008553 |
| 2025-12-02 | 0.008564 |
| 2025-12-03 | 0.008517 |
| 2025-12-04 | 0.008505 |
| 2025-12-05 | 0.008463 |
| 2025-12-06 | 0.00846 |
| 2025-12-07 | 0.008454 |
| 2025-12-08 | 0.008458 |
| 2025-12-09 | 0.008448 |
| 2025-12-11 | 0.008433 |
| 2025-12-12 | 0.008431 |
| 2025-12-13 | 0.008434 |
| 2025-12-14 | 0.008426 |
| 2025-12-15 | 0.008445 |
| 2025-12-16 | 0.008449 |
| 2025-12-17 | 0.008482 |
| 2025-12-18 | 0.008504 |
| 2025-12-19 | 0.008506 |
| 2025-12-20 | 0.008491 |
| 2025-12-21 | 0.008487 |
| 2025-12-22 | 0.008458 |
| 2025-12-23 | 0.0084 |
| 2025-12-24 | 0.008385 |
| 2025-12-25 | 0.00838 |
| 2025-12-26 | 0.008373 |
| 2025-12-27 | 0.008368 |
| 2025-12-28 | 0.008359 |
| 2025-12-29 | 0.008395 |
| 2025-12-30 | 0.008384 |
| 2025-12-31 | 0.008417 |
| 2026-01-01 | 0.008424 |
| 2026-01-02 | 0.008392 |
| 2026-01-03 | 0.008381 |
| 2026-01-04 | 0.008379 |
| 2026-01-05 | 0.008414 |
| 2026-01-06 | 0.008361 |
| 2026-01-07 | 0.008347 |
| 2026-01-08 | 0.008385 |
| 2026-01-09 | 0.00841 |
| 2026-01-10 | 0.0084 |
| 2026-01-11 | 0.008393 |
| 2026-01-12 | 0.008363 |
| 2026-01-13 | 0.008378 |
| 2026-01-14 | 0.008403 |
| 2026-01-15 | 0.008395 |
| 2026-01-16 | 0.008374 |
| 2026-01-17 | 0.008399 |
| 2026-01-18 | 0.0084 |
| 2026-01-19 | 0.008375 |
| 2026-01-20 | 0.008343 |
| 2026-01-21 | 0.008301 |
| 2026-01-22 | 0.008245 |
| 2026-01-23 | 0.008172 |
| 2026-01-24 | 0.008147 |
| 2026-01-25 | 0.008111 |
| 2026-01-26 | 0.008134 |
| 2026-01-27 | 0.008092 |
| 2026-01-28 | 0.008025 |
| 2026-01-29 | 0.007949 |
| 2026-01-30 | 0.008009 |
| 2026-01-31 | 0.008011 |
| 2026-02-01 | 0.008016 |
| 2026-02-02 | 0.008063 |
| 2026-02-03 | 0.007995 |
| 2026-02-04 | 0.007998 |
| 2026-02-05 | 0.008054 |
| 2026-02-06 | 0.008035 |
| 2026-02-07 | 0.008007 |
| 2026-02-08 | 0.007994 |
| 2026-02-09 | 0.007966 |
| 2026-02-10 | 0.007945 |
| 2026-02-11 | 0.007891 |
| 2026-02-12 | 0.007869 |
| 2026-02-13 | 0.007978 |
| 2026-02-14 | 0.007941 |
| 2026-02-15 | 0.007933 |
| 2026-02-16 | 0.007927 |
| 2026-02-17 | 0.007962 |
| 2026-02-18 | 0.007945 |
| 2026-02-19 | 0.007985 |
| 2026-02-20 | 0.007969 |
| 2026-02-21 | 0.007931 |
| 2026-02-22 | 0.007922 |
| 2026-02-23 | 0.007961 |
| 2026-02-24 | 0.007975 |
| 2026-02-25 | 0.007917 |
| 2026-02-26 | 0.007899 |
| 2026-02-27 | 0.0079 |
| 2026-02-28 | 0.007873 |
| 2026-03-01 | 0.007923 |
| 2026-03-02 | 0.007952 |
| 2026-03-03 | 0.007992 |
| 2026-03-04 | 0.007955 |
| 2026-03-05 | 0.007989 |
| 2026-03-06 | 0.008017 |
| 2026-03-07 | 0.007993 |
| 2026-03-08 | 0.008043 |
| 2026-03-09 | 0.008015 |
| 2026-03-10 | 0.007906 |
| 2026-03-11 | 0.007849 |
| 2026-03-12 | 0.007869 |
| 2026-03-13 | 0.007964 |
| 2026-03-14 | 0.00805 |
| 2026-03-15 | 0.008024 |
| 2026-03-16 | 0.007962 |
| 2026-03-17 | 0.007907 |
| 2026-03-18 | 0.007967 |
| 2026-03-19 | 0.008001 |
| 2026-03-20 | 0.007971 |
| 2026-03-21 | 0.007997 |
| 2026-03-22 | 0.008004 |
| 2026-03-23 | 0.007996 |
| 2026-03-24 | 0.00806 |
| 2026-03-25 | 0.008054 |
| 2026-03-26 | 0.008111 |
| 2026-03-27 | 0.008163 |
| 2026-03-28 | 0.008172 |
| 2026-03-29 | 0.008142 |
| 2026-03-30 | 0.008177 |
| 2026-03-31 | 0.00815 |
| 2026-04-01 | 0.008083 |
| 2026-04-02 | 0.00818 |
| 2026-04-03 | 0.008137 |
| 2026-04-04 | 0.008135 |
| 2026-04-05 | 0.008121 |
| 2026-04-06 | 0.008118 |
| 2026-04-07 | 0.008073 |
| 2026-04-08 | 0.007959 |
| 2026-04-09 | 0.00799 |
| 2026-04-10 | 0.007957 |
| 2026-04-11 | 0.007963 |
| 2026-04-12 | 0.007992 |
| 2026-04-13 | 0.007995 |
| 2026-04-14 | 0.0079 |
| 2026-04-15 | 0.007865 |
| 2026-04-16 | 0.007848 |
| 2026-04-17 | 0.007824 |
| 2026-04-18 | 0.007826 |
| 2026-04-19 | 0.007837 |
| 2026-04-20 | 0.00782 |
| 2026-04-21 | 0.007845 |
| 2026-04-22 | 0.007841 |
| 2026-04-23 | 0.007823 |
| 2026-04-24 | 0.007875 |
| 2026-04-25 | 0.007883 |
| 2026-04-26 | 0.007878 |
| 2026-04-27 | 0.007821 |
| 2026-04-28 | 0.00783 |
| 2026-04-29 | 0.007856 |
| 2026-04-30 | 0.007871 |
| 2026-05-01 | 0.007813 |
| 2026-05-02 | 0.00781 |
| 2026-05-03 | 0.007802 |
| 2026-05-04 | 0.007833 |
| 2026-05-05 | 0.007848 |
| 2026-05-06 | 0.007768 |
| 2026-05-07 | 0.007711 |
| 2026-05-08 | 0.007738 |
| 2026-05-09 | 0.007757 |
| 2026-05-10 | 0.00778 |
| 2026-05-11 | 0.007776 |
| 2026-05-12 | 0.007773 |
| 2026-05-14 | 0.007762 |
| 2026-05-15 | 0.007819 |
| 2026-05-16 | 0.007836 |
| 2026-05-17 | 0.007834 |
| 2026-05-18 | 0.007822 |
| 2026-05-19 | 0.007896 |
| 2026-05-20 | 0.007879 |
| 2026-05-21 | 0.007869 |
| 2026-05-23 | 0.007864 |
| 2026-05-24 | 0.007842 |
| 2026-05-25 | 0.007837 |
| 2026-05-26 | 0.00784 |
| 2026-05-27 | 0.007875 |
| 2026-05-28 | 0.007883 |
| 2026-05-29 | 0.007838 |
| 2026-05-30 | 0.007807 |
| 2026-05-31 | 0.007797 |
| 2026-06-01 | 0.007834 |
| 2026-06-02 | 0.007816 |
| 2026-06-03 | 0.00785 |
| 2026-06-04 | 0.007855 |
| 2026-06-05 | 0.007874 |
| 2026-06-06 | 0.007974 |
| 2026-06-09 | 0.007964 |
| 2026-06-10 | 0.008012 |
| 2026-06-11 | 0.008031 |
| 2026-06-12 | 0.007992 |
| 2026-06-13 | 0.007968 |
| 2026-06-14 | 0.007937 |
| 2026-06-15 | 0.007947 |
| 2026-06-16 | 0.007966 |
| 2026-06-17 | 0.007974 |
| 2026-06-18 | 0.008037 |
| 2026-06-19 | 0.008004 |
| 2026-06-20 | 0.008007 |
| 2026-06-21 | 0.008009 |
| 2026-06-22 | 0.008013 |
| 2026-06-23 | 0.008089 |
| 2026-06-24 | 0.008148 |
| 2026-06-25 | 0.008154 |
| 2026-06-26 | 0.008143 |
| 2026-06-27 | 0.008151 |
| 2026-06-28 | 0.008169 |
| 2026-06-29 | 0.008148 |
| 2026-06-30 | 0.008159 |
| 2026-07-01 | 0.008151 |
| 2026-07-02 | 0.008167 |
| 2026-07-03 | 0.008085 |
| 2026-07-04 | 0.008087 |
| 2026-07-05 | 0.008076 |
| 2026-07-06 | 0.008097 |
| 2026-07-07 | 0.008088 |
| 2026-07-08 | 0.008119 |
| 2026-07-09 | 0.008096 |
| 2026-07-10 | 0.008088 |
| 2026-07-11 | 0.008079 |
| 2026-07-12 | 0.008077 |
| 2026-07-13 | 0.008079 |
| 2026-07-14 | 0.008075 |
| 2026-07-15 | 0.008038 |
| 2026-07-16 | 0.00803 |
| 2026-07-17 | 0.008048 |
| 2026-07-18 | 0.00804 |
| 2026-07-19 | 0.00804 |
| 2026-07-20 | 0.008018 |
| 2026-07-21 | 0.008006 |
| 2026-07-22 | 0.008022 |
| 2026-07-23 | 0.008034 |
| 2026-07-24 | 0.008035 |
| 2026-07-25 | 0.008029 |
| 2026-07-26 | 0.008007 |
| 2026-07-27 | 0.008029 |
| 2026-07-28 | 0.008066 |
| 2026-07-29 | 0.008101 |
| 2026-07-30 | 0.008049 |
| 2026-07-31 | 0.008014 |
| 2026-08-01 | 0.007973 |
| 2026-08-02 | 0.007966 |
| 2026-08-03 | 0.008006 |
| 2026-08-04 | 0.007982 |
| 2026-08-05 | 0.00797 |
| 2026-08-06 | 0.00798 |
| 2026-08-07 | 0.007971 |
| 2026-08-08 | 0.007943 |
| 2026-08-09 | 0.007936 |
| 2026-08-10 | 0.00796 |
| 2026-08-11 | 0.007948 |
| 2026-08-12 | 0.007943 |
| 2026-08-13 | 0.007971 |
| 2026-08-14 | 0.007926 |
| 2026-08-15 | 0.007926 |
| 2026-08-16 | 0.007916 |
| 2026-08-17 | 0.007889 |
| 2026-08-18 | 0.007895 |
| 2026-08-20 | 0.007923 |
| 2026-08-21 | 0.007832 |
| 2026-08-22 | 0.007831 |
| 2026-08-23 | 0.007825 |
| 2026-08-24 | 0.007837 |
| 2026-08-25 | 0.007838 |
| 2026-08-26 | 0.007819 |
| 2026-08-27 | 0.007807 |
| 2026-08-28 | 0.007799 |
| 2026-08-29 | 0.007836 |
| 2026-08-30 | 0.00782 |
| 2026-08-31 | 0.007805 |
| 2026-09-01 | 0.007863 |
| 2026-09-02 | 0.007855 |
| 2026-09-03 | 0.00781 |
| 2026-09-04 | 0.007786 |
| 2026-09-05 | 0.007773 |
| 2026-09-06 | 0.007771 |
| 2026-09-07 | 0.007784 |
| 2026-09-08 | 0.007785 |
| 2026-09-09 | 0.007779 |
| 2026-09-10 | 0.007821 |
| 2026-09-11 | 0.007827 |
| 2026-09-12 | 0.007818 |
| 2026-09-13 | 0.007822 |
| 2026-09-14 | 0.007876 |
| 2026-09-15 | 0.007882 |
| 2026-09-16 | 0.007874 |
| 2026-09-17 | 0.007861 |
| 2026-09-18 | 0.007888 |
| 2026-09-19 | 0.007877 |
| 2026-09-20 | 0.007869 |
| 2026-09-21 | 0.00787 |
| 2026-09-22 | 0.007896 |
| 2026-09-23 | 0.007939 |
| 2026-09-24 | 0.007983 |
| 2026-09-25 | 0.007989 |
| 2026-09-26 | 0.007986 |
| 2026-09-27 | 0.007988 |
| 2026-09-28 | 0.007993 |
| 2026-09-30 | 0.00806 |
| 2026-10-02 | 0.008077 |
| 2026-10-03 | 0.008063 |
| 2026-10-05 | 0.008056 |
| 2026-10-06 | 0.00805 |
| 2026-10-07 | 0.008081 |
| 2026-10-08 | 0.008091 |
| 2026-10-09 | 0.008034 |
| 2026-10-10 | 0.008032 |
| 2026-10-11 | 0.008027 |
| 2026-10-12 | 0.008053 |
| 2026-10-13 | 0.008047 |
| 2026-10-14 | 0.008054 |
High
0.009358
Low
0.007711
Average
0.008429
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/AUD API questions
How do I get the DJF/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/AUD rate in rates.AUD.
How far back does DJF/AUD historical data go?
Daily DJF/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.