DJF to AOA exchange rate API
Djibouti Franc to Kwanza · quoted 2026-11-01
5.1845
▲ +2.12% over 5Y
1 DJF = 5.1845 AOA · 1 AOA = 0.19288 DJF · Get this rate via the API
1 DJF buys 5.1845 AOA as of 2026-11-01, so 1 AOA buys 0.19288 DJF. Over the last 5 years, DJF/AOA traded between 5.0763 and 5.3888, averaged 5.1573 and rose 2.12%. The API holds daily DJF/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/AOA over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/AOA over 5Y: show the values
| Date | AOA |
|---|---|
| 2024-08-24 | 5.07707 |
| 2024-08-27 | 5.165563 |
| 2024-08-29 | 5.19523 |
| 2024-08-30 | 5.184569 |
| 2024-08-31 | 5.122808 |
| 2024-09-01 | 5.117455 |
| 2024-09-02 | 5.167981 |
| 2024-09-03 | 5.18863 |
| 2024-09-04 | 5.178444 |
| 2024-09-05 | 5.261072 |
| 2024-09-06 | 5.22535 |
| 2024-09-09 | 5.23594 |
| 2024-09-10 | 5.252679 |
| 2024-09-11 | 5.275139 |
| 2024-09-13 | 5.277811 |
| 2024-09-15 | 5.186313 |
| 2024-09-16 | 5.254383 |
| 2024-09-18 | 5.262625 |
| 2024-09-20 | 5.268692 |
| 2024-09-22 | 5.199939 |
| 2024-09-23 | 5.287265 |
| 2024-09-25 | 5.306185 |
| 2024-09-27 | 5.375642 |
| 2024-09-29 | 5.26933 |
| 2024-09-30 | 5.366803 |
| 2024-10-02 | 5.388797 |
| 2024-10-03 | 5.334788 |
| 2024-10-04 | 5.210931 |
| 2024-10-05 | 5.103463 |
| 2024-10-06 | 5.10047 |
| 2024-10-07 | 5.125434 |
| 2024-10-08 | 5.12182 |
| 2024-10-09 | 5.152467 |
| 2024-10-10 | 5.168267 |
| 2024-10-11 | 5.170376 |
| 2024-10-12 | 5.100002 |
| 2024-10-13 | 5.09437 |
| 2024-10-14 | 5.161075 |
| 2024-10-15 | 5.156191 |
| 2024-10-16 | 5.16981 |
| 2024-10-17 | 5.167448 |
| 2024-10-18 | 5.166698 |
| 2024-10-19 | 5.111319 |
| 2024-10-20 | 5.106096 |
| 2024-10-21 | 5.166961 |
| 2024-10-22 | 5.175414 |
| 2024-10-23 | 5.152941 |
| 2024-10-24 | 5.153551 |
| 2024-10-25 | 5.16111 |
| 2024-10-26 | 5.092259 |
| 2024-10-27 | 5.085333 |
| 2024-10-28 | 5.153047 |
| 2024-10-29 | 5.155145 |
| 2024-10-30 | 5.160031 |
| 2024-10-31 | 5.164329 |
| 2024-11-01 | 5.165402 |
| 2024-11-02 | 5.099174 |
| 2024-11-03 | 5.0955 |
| 2024-11-04 | 5.162752 |
| 2024-11-05 | 5.161424 |
| 2024-11-06 | 5.161479 |
| 2024-11-07 | 5.163958 |
| 2024-11-08 | 5.162809 |
| 2024-11-09 | 5.102358 |
| 2024-11-10 | 5.076329 |
| 2024-11-11 | 5.15459 |
| 2024-11-12 | 5.144563 |
| 2024-11-13 | 5.203229 |
| 2024-11-14 | 5.171458 |
| 2024-11-15 | 5.165208 |
| 2024-11-16 | 5.114286 |
| 2024-11-17 | 5.109169 |
| 2024-11-18 | 5.16072 |
| 2024-11-19 | 5.160686 |
| 2024-11-20 | 5.174251 |
| 2024-11-21 | 5.168408 |
| 2024-11-22 | 5.177323 |
| 2024-11-23 | 5.111932 |
| 2024-11-24 | 5.108941 |
| 2024-11-25 | 5.167535 |
| 2024-11-26 | 5.17434 |
| 2024-11-27 | 5.169399 |
| 2024-11-28 | 5.175721 |
| 2024-11-29 | 5.170016 |
| 2024-11-30 | 5.11326 |
| 2024-12-01 | 5.109284 |
| 2024-12-02 | 5.179231 |
| 2024-12-03 | 5.183908 |
| 2024-12-04 | 5.183676 |
| 2024-12-05 | 5.184277 |
| 2024-12-06 | 5.18389 |
| 2024-12-07 | 5.114047 |
| 2024-12-08 | 5.114096 |
| 2024-12-09 | 5.181138 |
| 2024-12-10 | 5.17984 |
| 2024-12-11 | 5.183843 |
| 2024-12-12 | 5.174901 |
| 2024-12-13 | 5.181704 |
| 2024-12-14 | 5.114817 |
| 2024-12-15 | 5.11392 |
| 2024-12-16 | 5.176437 |
| 2024-12-17 | 5.183355 |
| 2024-12-18 | 5.201163 |
| 2024-12-19 | 5.205061 |
| 2024-12-20 | 5.198349 |
| 2024-12-21 | 5.148648 |
| 2024-12-22 | 5.146428 |
| 2024-12-23 | 5.198593 |
| 2024-12-24 | 5.196614 |
| 2024-12-25 | 5.174838 |
| 2024-12-26 | 5.177055 |
| 2024-12-27 | 5.176793 |
| 2024-12-28 | 5.114514 |
| 2024-12-29 | 5.112673 |
| 2024-12-30 | 5.182703 |
| 2024-12-31 | 5.167064 |
| 2025-01-01 | 5.175274 |
| 2025-01-02 | 5.183337 |
| 2025-01-03 | 5.186912 |
| 2025-01-04 | 5.11714 |
| 2025-01-05 | 5.113385 |
| 2025-01-06 | 5.167349 |
| 2025-01-07 | 5.172718 |
| 2025-01-08 | 5.180148 |
| 2025-01-09 | 5.170486 |
| 2025-01-10 | 5.181593 |
| 2025-01-11 | 5.11622 |
| 2025-01-12 | 5.112889 |
| 2025-01-13 | 5.164743 |
| 2025-01-14 | 5.18157 |
| 2025-01-15 | 5.178455 |
| 2025-01-16 | 5.182804 |
| 2025-01-17 | 5.179567 |
| 2025-01-18 | 5.124377 |
| 2025-01-19 | 5.116542 |
| 2025-01-20 | 5.179602 |
| 2025-01-21 | 5.173041 |
| 2025-01-22 | 5.179007 |
| 2025-01-23 | 5.179213 |
| 2025-01-24 | 5.178186 |
| 2025-01-25 | 5.118297 |
| 2025-01-26 | 5.112943 |
| 2025-01-27 | 5.17817 |
| 2025-01-28 | 5.17774 |
| 2025-01-29 | 5.174503 |
| 2025-01-30 | 5.177413 |
| 2025-01-31 | 5.177243 |
| 2025-02-01 | 5.118151 |
| 2025-02-02 | 5.112889 |
| 2025-02-03 | 5.176749 |
| 2025-02-04 | 5.173999 |
| 2025-02-05 | 5.176366 |
| 2025-02-06 | 5.178699 |
| 2025-02-07 | 5.170242 |
| 2025-02-08 | 5.113653 |
| 2025-02-09 | 5.112892 |
| 2025-02-10 | 5.16025 |
| 2025-02-11 | 5.166554 |
| 2025-02-12 | 5.174034 |
| 2025-02-13 | 5.168293 |
| 2025-02-14 | 5.17195 |
| 2025-02-15 | 5.122535 |
| 2025-02-16 | 5.11593 |
| 2025-02-17 | 5.180249 |
| 2025-02-18 | 5.168336 |
| 2025-02-19 | 5.171466 |
| 2025-02-20 | 5.174045 |
| 2025-02-21 | 5.172973 |
| 2025-02-22 | 5.118346 |
| 2025-02-23 | 5.116251 |
| 2025-02-24 | 5.173405 |
| 2025-02-25 | 5.175912 |
| 2025-02-26 | 5.151353 |
| 2025-02-27 | 5.174588 |
| 2025-02-28 | 5.172814 |
| 2025-03-01 | 5.117419 |
| 2025-03-02 | 5.11672 |
| 2025-03-03 | 5.177942 |
| 2025-03-04 | 5.168357 |
| 2025-03-05 | 5.172502 |
| 2025-03-06 | 5.168896 |
| 2025-03-07 | 5.158645 |
| 2025-03-08 | 5.119362 |
| 2025-03-09 | 5.129411 |
| 2025-03-10 | 5.185837 |
| 2025-03-11 | 5.173374 |
| 2025-03-12 | 5.164183 |
| 2025-03-13 | 5.171642 |
| 2025-03-14 | 5.169266 |
| 2025-03-15 | 5.114576 |
| 2025-03-16 | 5.17028 |
| 2025-03-17 | 5.144258 |
| 2025-03-18 | 5.172118 |
| 2025-03-19 | 5.171222 |
| 2025-03-20 | 5.170495 |
| 2025-03-21 | 5.152962 |
| 2025-03-22 | 5.116843 |
| 2025-03-23 | 5.148018 |
| 2025-03-25 | 5.170968 |
| 2025-03-26 | 5.172002 |
| 2025-03-27 | 5.172021 |
| 2025-03-28 | 5.175593 |
| 2025-03-29 | 5.128699 |
| 2025-03-30 | 5.128498 |
| 2025-03-31 | 5.176793 |
| 2025-04-01 | 5.176272 |
| 2025-04-02 | 5.170387 |
| 2025-04-03 | 5.171501 |
| 2025-04-04 | 5.174114 |
| 2025-04-05 | 5.152374 |
| 2025-04-06 | 5.149242 |
| 2025-04-07 | 5.159522 |
| 2025-04-08 | 5.164092 |
| 2025-04-09 | 5.174637 |
| 2025-04-10 | 5.163136 |
| 2025-04-11 | 5.183267 |
| 2025-04-12 | 5.130633 |
| 2025-04-13 | 5.115372 |
| 2025-04-14 | 5.179305 |
| 2025-04-15 | 5.176724 |
| 2025-04-16 | 5.161003 |
| 2025-04-17 | 5.160764 |
| 2025-04-18 | 5.163798 |
| 2025-04-19 | 5.158604 |
| 2025-04-20 | 5.190086 |
| 2025-04-21 | 5.165254 |
| 2025-04-22 | 5.161093 |
| 2025-04-23 | 5.16255 |
| 2025-04-24 | 5.159014 |
| 2025-04-25 | 5.164826 |
| 2025-04-26 | 5.113399 |
| 2025-04-27 | 5.113326 |
| 2025-04-28 | 5.161573 |
| 2025-04-29 | 5.164 |
| 2025-04-30 | 5.171459 |
| 2025-05-01 | 5.163202 |
| 2025-05-02 | 5.167416 |
| 2025-05-03 | 5.153487 |
| 2025-05-04 | 5.152346 |
| 2025-05-05 | 5.179964 |
| 2025-05-06 | 5.166303 |
| 2025-05-08 | 5.169659 |
| 2025-05-09 | 5.1664 |
| 2025-05-10 | 5.123084 |
| 2025-05-11 | 5.111589 |
| 2025-05-12 | 5.164686 |
| 2025-05-13 | 5.184005 |
| 2025-05-14 | 5.169837 |
| 2025-05-15 | 5.157916 |
| 2025-05-17 | 5.119174 |
| 2025-05-18 | 5.098574 |
| 2025-05-19 | 5.172295 |
| 2025-05-20 | 5.172304 |
| 2025-05-21 | 5.185917 |
| 2025-05-22 | 5.16825 |
| 2025-05-23 | 5.141738 |
| 2025-05-24 | 5.124126 |
| 2025-05-25 | 5.111756 |
| 2025-05-26 | 5.179776 |
| 2025-05-27 | 5.156585 |
| 2025-05-28 | 5.145206 |
| 2025-05-29 | 5.160403 |
| 2025-05-30 | 5.163173 |
| 2025-05-31 | 5.121096 |
| 2025-06-01 | 5.111841 |
| 2025-06-02 | 5.146086 |
| 2025-06-03 | 5.174153 |
| 2025-06-04 | 5.140559 |
| 2025-06-05 | 5.170909 |
| 2025-06-06 | 5.16956 |
| 2025-06-07 | 5.111295 |
| 2025-06-08 | 5.111352 |
| 2025-06-09 | 5.164845 |
| 2025-06-10 | 5.156246 |
| 2025-06-11 | 5.15766 |
| 2025-06-12 | 5.175606 |
| 2025-06-13 | 5.167461 |
| 2025-06-14 | 5.121556 |
| 2025-06-15 | 5.11796 |
| 2025-06-16 | 5.164071 |
| 2025-06-17 | 5.16273 |
| 2025-06-18 | 5.170322 |
| 2025-06-19 | 5.173439 |
| 2025-06-20 | 5.165649 |
| 2025-06-21 | 5.107315 |
| 2025-06-22 | 5.107419 |
| 2025-06-23 | 5.161146 |
| 2025-06-24 | 5.154691 |
| 2025-06-25 | 5.178444 |
| 2025-06-26 | 5.177568 |
| 2025-06-27 | 5.167577 |
| 2025-06-28 | 5.117266 |
| 2025-06-29 | 5.107904 |
| 2025-06-30 | 5.175024 |
| 2025-07-01 | 5.153816 |
| 2025-07-02 | 5.175118 |
| 2025-07-03 | 5.17211 |
| 2025-07-04 | 5.158135 |
| 2025-07-05 | 5.111083 |
| 2025-07-06 | 5.10614 |
| 2025-07-07 | 5.177335 |
| 2025-07-08 | 5.148588 |
| 2025-07-09 | 5.170057 |
| 2025-07-10 | 5.15641 |
| 2025-07-11 | 5.156423 |
| 2025-07-12 | 5.111678 |
| 2025-07-13 | 5.107914 |
| 2025-07-14 | 5.155137 |
| 2025-07-15 | 5.146855 |
| 2025-07-16 | 5.152288 |
| 2025-07-17 | 5.159306 |
| 2025-07-18 | 5.157946 |
| 2025-07-19 | 5.11837 |
| 2025-07-20 | 5.113811 |
| 2025-07-21 | 5.184727 |
| 2025-07-22 | 5.15337 |
| 2025-07-23 | 5.158676 |
| 2025-07-24 | 5.142962 |
| 2025-07-25 | 5.164186 |
| 2025-07-26 | 5.114346 |
| 2025-07-27 | 5.111252 |
| 2025-07-28 | 5.186985 |
| 2025-07-29 | 5.170226 |
| 2025-07-30 | 5.153376 |
| 2025-07-31 | 5.153458 |
| 2025-08-01 | 5.153221 |
| 2025-08-02 | 5.114503 |
| 2025-08-03 | 5.111789 |
| 2025-08-04 | 5.16188 |
| 2025-08-05 | 5.159325 |
| 2025-08-06 | 5.154423 |
| 2025-08-07 | 5.159089 |
| 2025-08-08 | 5.146315 |
| 2025-08-09 | 5.110889 |
| 2025-08-10 | 5.108813 |
| 2025-08-11 | 5.160732 |
| 2025-08-12 | 5.147323 |
| 2025-08-13 | 5.151395 |
| 2025-08-14 | 5.147553 |
| 2025-08-15 | 5.139505 |
| 2025-08-16 | 5.115258 |
| 2025-08-17 | 5.111879 |
| 2025-08-18 | 5.163245 |
| 2025-08-19 | 5.154795 |
| 2025-08-20 | 5.153658 |
| 2025-08-21 | 5.147223 |
| 2025-08-22 | 5.154452 |
| 2025-08-23 | 5.133194 |
| 2025-08-24 | 5.120346 |
| 2025-08-25 | 5.178567 |
| 2025-08-26 | 5.160299 |
| 2025-08-27 | 5.15176 |
| 2025-08-28 | 5.152405 |
| 2025-08-29 | 5.136157 |
| 2025-08-30 | 5.141667 |
| 2025-08-31 | 5.114255 |
| 2025-09-01 | 5.162911 |
| 2025-09-02 | 5.173533 |
| 2025-09-03 | 5.154825 |
| 2025-09-04 | 5.181043 |
| 2025-09-05 | 5.175464 |
| 2025-09-06 | 5.138906 |
| 2025-09-07 | 5.118531 |
| 2025-09-08 | 5.159413 |
| 2025-09-09 | 5.17962 |
| 2025-09-10 | 5.156362 |
| 2025-09-11 | 5.154707 |
| 2025-09-13 | 5.122539 |
| 2025-09-14 | 5.11201 |
| 2025-09-15 | 5.158535 |
| 2025-09-16 | 5.154947 |
| 2025-09-17 | 5.158981 |
| 2025-09-18 | 5.140548 |
| 2025-09-19 | 5.141715 |
| 2025-09-20 | 5.129068 |
| 2025-09-21 | 5.116862 |
| 2025-09-22 | 5.177917 |
| 2025-09-23 | 5.148928 |
| 2025-09-24 | 5.155068 |
| 2025-09-25 | 5.183287 |
| 2025-09-26 | 5.165556 |
| 2025-09-27 | 5.135231 |
| 2025-09-28 | 5.116177 |
| 2025-09-29 | 5.167401 |
| 2025-09-30 | 5.155301 |
| 2025-10-01 | 5.161226 |
| 2025-10-02 | 5.154654 |
| 2025-10-03 | 5.15875 |
| 2025-10-04 | 5.14088 |
| 2025-10-05 | 5.113605 |
| 2025-10-06 | 5.166149 |
| 2025-10-07 | 5.154302 |
| 2025-10-08 | 5.155499 |
| 2025-10-09 | 5.154528 |
| 2025-10-10 | 5.148381 |
| 2025-10-11 | 5.129824 |
| 2025-10-12 | 5.120488 |
| 2025-10-13 | 5.168193 |
| 2025-10-14 | 5.139996 |
| 2025-10-15 | 5.160532 |
| 2025-10-16 | 5.15259 |
| 2025-10-17 | 5.154722 |
| 2025-10-18 | 5.137565 |
| 2025-10-19 | 5.142197 |
| 2025-10-20 | 5.154067 |
| 2025-10-21 | 5.140035 |
| 2025-10-22 | 5.146347 |
| 2025-10-23 | 5.155264 |
| 2025-10-24 | 5.155303 |
| 2025-10-25 | 5.124762 |
| 2025-10-26 | 5.111894 |
| 2025-10-27 | 5.154549 |
| 2025-10-28 | 5.153657 |
| 2025-10-29 | 5.15263 |
| 2025-10-30 | 5.184013 |
| 2025-10-31 | 5.146916 |
| 2025-11-01 | 5.132054 |
| 2025-11-02 | 5.118287 |
| 2025-11-03 | 5.153889 |
| 2025-11-04 | 5.141916 |
| 2025-11-05 | 5.155661 |
| 2025-11-06 | 5.147 |
| 2025-11-07 | 5.154694 |
| 2025-11-08 | 5.136681 |
| 2025-11-09 | 5.118975 |
| 2025-11-10 | 5.140842 |
| 2025-11-11 | 5.129963 |
| 2025-11-12 | 5.123179 |
| 2025-11-13 | 5.146943 |
| 2025-11-14 | 5.167243 |
| 2025-11-15 | 5.143116 |
| 2025-11-16 | 5.113431 |
| 2025-11-17 | 5.174291 |
| 2025-11-18 | 5.150246 |
| 2025-11-19 | 5.148265 |
| 2025-11-20 | 5.173442 |
| 2025-11-21 | 5.172433 |
| 2025-11-22 | 5.115811 |
| 2025-11-23 | 5.112535 |
| 2025-11-24 | 5.175426 |
| 2025-11-25 | 5.127557 |
| 2025-11-26 | 5.129769 |
| 2025-11-27 | 5.175011 |
| 2025-11-28 | 5.138827 |
| 2025-11-29 | 5.14709 |
| 2025-11-30 | 5.130921 |
| 2025-12-01 | 5.133398 |
| 2025-12-02 | 5.16792 |
| 2025-12-03 | 5.170693 |
| 2025-12-04 | 5.171771 |
| 2025-12-05 | 5.16259 |
| 2025-12-06 | 5.155464 |
| 2025-12-07 | 5.134584 |
| 2025-12-08 | 5.177587 |
| 2025-12-09 | 5.134644 |
| 2025-12-11 | 5.173646 |
| 2025-12-12 | 5.177737 |
| 2025-12-13 | 5.138389 |
| 2025-12-14 | 5.117923 |
| 2025-12-15 | 5.135362 |
| 2025-12-16 | 5.15008 |
| 2025-12-17 | 5.154245 |
| 2025-12-18 | 5.173098 |
| 2025-12-19 | 5.15658 |
| 2025-12-20 | 5.142707 |
| 2025-12-21 | 5.126076 |
| 2025-12-22 | 5.167663 |
| 2025-12-23 | 5.178164 |
| 2025-12-24 | 5.159472 |
| 2025-12-25 | 5.153947 |
| 2025-12-26 | 5.144407 |
| 2025-12-27 | 5.160188 |
| 2025-12-28 | 5.151896 |
| 2025-12-29 | 5.137174 |
| 2025-12-30 | 5.180852 |
| 2025-12-31 | 5.155501 |
| 2026-01-01 | 5.145529 |
| 2026-01-02 | 5.175918 |
| 2026-01-03 | 5.160534 |
| 2026-01-04 | 5.153196 |
| 2026-01-05 | 5.179128 |
| 2026-01-06 | 5.156278 |
| 2026-01-07 | 5.153615 |
| 2026-01-08 | 5.15495 |
| 2026-01-09 | 5.153136 |
| 2026-01-10 | 5.142462 |
| 2026-01-11 | 5.122812 |
| 2026-01-12 | 5.122589 |
| 2026-01-13 | 5.149832 |
| 2026-01-14 | 5.142784 |
| 2026-01-15 | 5.151183 |
| 2026-01-16 | 5.150075 |
| 2026-01-17 | 5.127995 |
| 2026-01-18 | 5.119279 |
| 2026-01-19 | 5.152941 |
| 2026-01-20 | 5.141691 |
| 2026-01-21 | 5.154439 |
| 2026-01-22 | 5.150548 |
| 2026-01-23 | 5.144381 |
| 2026-01-24 | 5.130789 |
| 2026-01-25 | 5.118021 |
| 2026-01-26 | 5.164332 |
| 2026-01-27 | 5.15546 |
| 2026-01-28 | 5.147034 |
| 2026-01-29 | 5.157273 |
| 2026-01-30 | 5.140592 |
| 2026-01-31 | 5.090278 |
| 2026-02-01 | 5.088477 |
| 2026-02-02 | 5.140706 |
| 2026-02-03 | 5.147395 |
| 2026-02-04 | 5.146639 |
| 2026-02-05 | 5.153441 |
| 2026-02-06 | 5.146245 |
| 2026-02-07 | 5.142574 |
| 2026-02-08 | 5.126337 |
| 2026-02-09 | 5.128063 |
| 2026-02-10 | 5.152491 |
| 2026-02-11 | 5.15226 |
| 2026-02-12 | 5.13794 |
| 2026-02-13 | 5.164112 |
| 2026-02-14 | 5.143834 |
| 2026-02-15 | 5.125987 |
| 2026-02-16 | 5.155743 |
| 2026-02-17 | 5.140124 |
| 2026-02-18 | 5.153375 |
| 2026-02-19 | 5.158741 |
| 2026-02-20 | 5.147865 |
| 2026-02-21 | 5.154473 |
| 2026-02-22 | 5.12853 |
| 2026-02-23 | 5.171142 |
| 2026-02-24 | 5.140762 |
| 2026-02-25 | 5.149874 |
| 2026-02-26 | 5.15795 |
| 2026-02-27 | 5.152807 |
| 2026-02-28 | 5.185168 |
| 2026-03-01 | 5.196904 |
| 2026-03-02 | 5.144935 |
| 2026-03-03 | 5.143694 |
| 2026-03-04 | 5.15446 |
| 2026-03-05 | 5.148158 |
| 2026-03-06 | 5.142457 |
| 2026-03-07 | 5.161772 |
| 2026-03-08 | 5.23214 |
| 2026-03-09 | 5.168775 |
| 2026-03-10 | 5.165523 |
| 2026-03-11 | 5.151264 |
| 2026-03-12 | 5.151811 |
| 2026-03-13 | 5.148437 |
| 2026-03-14 | 5.138732 |
| 2026-03-15 | 5.195036 |
| 2026-03-16 | 5.160176 |
| 2026-03-17 | 5.157655 |
| 2026-03-18 | 5.158696 |
| 2026-03-19 | 5.143908 |
| 2026-03-20 | 5.168369 |
| 2026-03-21 | 5.154175 |
| 2026-03-22 | 5.188954 |
| 2026-03-23 | 5.157531 |
| 2026-03-24 | 5.159165 |
| 2026-03-25 | 5.139537 |
| 2026-03-26 | 5.140652 |
| 2026-03-27 | 5.157624 |
| 2026-03-28 | 5.159792 |
| 2026-03-29 | 5.214271 |
| 2026-03-30 | 5.154652 |
| 2026-03-31 | 5.152406 |
| 2026-04-01 | 5.159991 |
| 2026-04-02 | 5.157339 |
| 2026-04-03 | 5.146877 |
| 2026-04-04 | 5.133944 |
| 2026-04-05 | 5.177812 |
| 2026-04-06 | 5.160193 |
| 2026-04-07 | 5.139316 |
| 2026-04-08 | 5.154722 |
| 2026-04-09 | 5.1598 |
| 2026-04-10 | 5.1598 |
| 2026-04-11 | 5.159792 |
| 2026-04-12 | 5.157192 |
| 2026-04-13 | 5.15719 |
| 2026-04-14 | 5.159796 |
| 2026-04-15 | 5.146956 |
| 2026-04-16 | 5.168258 |
| 2026-04-17 | 5.149571 |
| 2026-04-18 | 5.155452 |
| 2026-04-19 | 5.146405 |
| 2026-04-20 | 5.137965 |
| 2026-04-21 | 5.160348 |
| 2026-04-22 | 5.148675 |
| 2026-04-23 | 5.137528 |
| 2026-04-24 | 5.165427 |
| 2026-04-25 | 5.163504 |
| 2026-04-26 | 5.163504 |
| 2026-04-27 | 5.163504 |
| 2026-04-28 | 5.1427 |
| 2026-04-29 | 5.165426 |
| 2026-04-30 | 5.165427 |
| 2026-05-01 | 5.165433 |
| 2026-05-02 | 5.165419 |
| 2026-05-03 | 5.165419 |
| 2026-05-04 | 5.165418 |
| 2026-05-05 | 5.165437 |
| 2026-05-06 | 5.165932 |
| 2026-05-07 | 5.137288 |
| 2026-05-08 | 5.138481 |
| 2026-05-09 | 5.165419 |
| 2026-05-10 | 5.168873 |
| 2026-05-11 | 5.168871 |
| 2026-05-12 | 5.145581 |
| 2026-05-14 | 5.164708 |
| 2026-05-15 | 5.13173 |
| 2026-05-16 | 5.15609 |
| 2026-05-17 | 5.19717 |
| 2026-05-18 | 5.145162 |
| 2026-05-19 | 5.162305 |
| 2026-05-20 | 5.151021 |
| 2026-05-21 | 5.155182 |
| 2026-05-23 | 5.14057 |
| 2026-05-24 | 5.139358 |
| 2026-05-25 | 5.167819 |
| 2026-05-26 | 5.162296 |
| 2026-05-27 | 5.1593 |
| 2026-05-28 | 5.154527 |
| 2026-05-29 | 5.150096 |
| 2026-05-30 | 5.208352 |
| 2026-05-31 | 5.200126 |
| 2026-06-01 | 5.159638 |
| 2026-06-02 | 5.155604 |
| 2026-06-03 | 5.163118 |
| 2026-06-04 | 5.154456 |
| 2026-06-05 | 5.164612 |
| 2026-06-06 | 5.158221 |
| 2026-06-09 | 5.162854 |
| 2026-06-10 | 5.155324 |
| 2026-06-11 | 5.151812 |
| 2026-06-12 | 5.163584 |
| 2026-06-13 | 5.202363 |
| 2026-06-14 | 5.19235 |
| 2026-06-15 | 5.159301 |
| 2026-06-16 | 5.155771 |
| 2026-06-17 | 5.17199 |
| 2026-06-18 | 5.158194 |
| 2026-06-19 | 5.157108 |
| 2026-06-20 | 5.249269 |
| 2026-06-21 | 5.251113 |
| 2026-06-22 | 5.155408 |
| 2026-06-23 | 5.149373 |
| 2026-06-24 | 5.146637 |
| 2026-06-25 | 5.161182 |
| 2026-06-26 | 5.156102 |
| 2026-06-27 | 5.264228 |
| 2026-06-28 | 5.260597 |
| 2026-06-29 | 5.164961 |
| 2026-06-30 | 5.157948 |
| 2026-07-01 | 5.148272 |
| 2026-07-02 | 5.159802 |
| 2026-07-03 | 5.144308 |
| 2026-07-04 | 5.20078 |
| 2026-07-05 | 5.179363 |
| 2026-07-06 | 5.156827 |
| 2026-07-07 | 5.156114 |
| 2026-07-08 | 5.161878 |
| 2026-07-09 | 5.15612 |
| 2026-07-10 | 5.157165 |
| 2026-07-11 | 5.278193 |
| 2026-07-12 | 5.242876 |
| 2026-07-13 | 5.15788 |
| 2026-07-14 | 5.144883 |
| 2026-07-15 | 5.151757 |
| 2026-07-16 | 5.16507 |
| 2026-07-17 | 5.155281 |
| 2026-07-18 | 5.252084 |
| 2026-07-19 | 5.246277 |
| 2026-07-20 | 5.159874 |
| 2026-07-21 | 5.147707 |
| 2026-07-22 | 5.144223 |
| 2026-07-23 | 5.160521 |
| 2026-07-24 | 5.140228 |
| 2026-07-25 | 5.121272 |
| 2026-07-26 | 5.185175 |
| 2026-07-27 | 5.166844 |
| 2026-07-28 | 5.160758 |
| 2026-07-29 | 5.154624 |
| 2026-07-30 | 5.158153 |
| 2026-07-31 | 5.160632 |
| 2026-08-01 | 5.136121 |
| 2026-08-02 | 5.134141 |
| 2026-08-03 | 5.157013 |
| 2026-08-04 | 5.147835 |
| 2026-08-05 | 5.162359 |
| 2026-08-06 | 5.160683 |
| 2026-08-07 | 5.144174 |
| 2026-08-08 | 5.152547 |
| 2026-08-09 | 5.1417 |
| 2026-08-10 | 5.163033 |
| 2026-08-11 | 5.14296 |
| 2026-08-12 | 5.158853 |
| 2026-08-13 | 5.159527 |
| 2026-08-14 | 5.146149 |
| 2026-08-15 | 5.144564 |
| 2026-08-16 | 5.138275 |
| 2026-08-17 | 5.168402 |
| 2026-08-18 | 5.156629 |
| 2026-08-20 | 5.170753 |
| 2026-08-21 | 5.153528 |
| 2026-08-22 | 5.158157 |
| 2026-08-23 | 5.151251 |
| 2026-08-24 | 5.160663 |
| 2026-08-25 | 5.148104 |
| 2026-08-26 | 5.169639 |
| 2026-08-27 | 5.141593 |
| 2026-08-28 | 5.144475 |
| 2026-08-29 | 5.146306 |
| 2026-08-30 | 5.130142 |
| 2026-08-31 | 5.141083 |
| 2026-09-01 | 5.158304 |
| 2026-09-02 | 5.152091 |
| 2026-09-03 | 5.155317 |
| 2026-09-04 | 5.148031 |
| 2026-09-05 | 5.142832 |
| 2026-09-06 | 5.14157 |
| 2026-09-07 | 5.16435 |
| 2026-09-08 | 5.14555 |
| 2026-09-09 | 5.161546 |
| 2026-09-10 | 5.161797 |
| 2026-09-11 | 5.155493 |
| 2026-09-12 | 5.150259 |
| 2026-09-13 | 5.213614 |
| 2026-09-14 | 5.15222 |
| 2026-09-15 | 5.150016 |
| 2026-09-16 | 5.160734 |
| 2026-09-17 | 5.12962 |
| 2026-09-18 | 5.155889 |
| 2026-09-19 | 5.143114 |
| 2026-09-20 | 5.136831 |
| 2026-09-21 | 5.16589 |
| 2026-09-22 | 5.152469 |
| 2026-09-23 | 5.140821 |
| 2026-09-24 | 5.15187 |
| 2026-09-25 | 5.148509 |
| 2026-09-26 | 5.15189 |
| 2026-09-27 | 5.146105 |
| 2026-09-28 | 5.163979 |
| 2026-09-30 | 5.15892 |
| 2026-10-02 | 5.148052 |
| 2026-10-03 | 5.150153 |
| 2026-10-05 | 5.14549 |
| 2026-10-06 | 5.149003 |
| 2026-10-07 | 5.152752 |
| 2026-10-08 | 5.160505 |
| 2026-10-09 | 5.136486 |
| 2026-10-10 | 5.147929 |
| 2026-10-11 | 5.13691 |
| 2026-10-12 | 5.166095 |
| 2026-10-13 | 5.127439 |
| 2026-10-14 | 5.130664 |
| 2026-10-15 | 5.136192 |
| 2026-10-16 | 5.138774 |
| 2026-10-17 | 5.255056 |
| 2026-10-18 | 5.225089 |
| 2026-10-19 | 5.159569 |
| 2026-10-20 | 5.159086 |
| 2026-10-21 | 5.155102 |
| 2026-10-22 | 5.147966 |
| 2026-10-23 | 5.151731 |
| 2026-10-24 | 5.143149 |
| 2026-10-25 | 5.16377 |
| 2026-10-26 | 5.162763 |
| 2026-10-27 | 5.154276 |
| 2026-10-28 | 5.155777 |
| 2026-10-29 | 5.148932 |
| 2026-10-30 | 5.150431 |
| 2026-10-31 | 5.144998 |
| 2026-11-01 | 5.184477 |
High
5.3888
Low
5.0763
Average
5.1573
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/AOA API questions
How do I get the DJF/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/AOA rate in rates.AOA.
How far back does DJF/AOA historical data go?
Daily DJF/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.