DJF to AMD exchange rate API
Djibouti Franc to Armenian Dram · quoted 2026-10-31
2.0209
▼ +7.18% over 2Y
1 DJF = 2.0209 AMD · 1 AMD = 0.49483 DJF · Get this rate via the API
1 DJF buys 2.0209 AMD as of 2026-10-31, so 1 AMD buys 0.49483 DJF. Over the last 2 years, DJF/AMD traded between 2.0120 and 2.2673, averaged 2.1371 and fell 7.18%. The API holds daily DJF/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-31 | 2.177224 |
| 2024-11-01 | 2.180673 |
| 2024-11-02 | 2.162501 |
| 2024-11-03 | 2.158634 |
| 2024-11-04 | 2.177145 |
| 2024-11-05 | 2.176551 |
| 2024-11-06 | 2.176213 |
| 2024-11-07 | 2.178599 |
| 2024-11-08 | 2.177367 |
| 2024-11-09 | 2.172407 |
| 2024-11-10 | 2.162362 |
| 2024-11-11 | 2.174102 |
| 2024-11-12 | 2.15908 |
| 2024-11-13 | 2.176599 |
| 2024-11-14 | 2.179133 |
| 2024-11-15 | 2.163752 |
| 2024-11-16 | 2.169956 |
| 2024-11-17 | 2.167987 |
| 2024-11-18 | 2.165116 |
| 2024-11-19 | 2.184864 |
| 2024-11-20 | 2.187544 |
| 2024-11-21 | 2.182548 |
| 2024-11-22 | 2.177459 |
| 2024-11-23 | 2.18235 |
| 2024-11-24 | 2.178235 |
| 2024-11-25 | 2.183791 |
| 2024-11-26 | 2.194155 |
| 2024-11-27 | 2.176466 |
| 2024-11-28 | 2.190378 |
| 2024-11-29 | 2.21546 |
| 2024-11-30 | 2.186917 |
| 2024-12-01 | 2.185421 |
| 2024-12-02 | 2.222412 |
| 2024-12-03 | 2.233461 |
| 2024-12-04 | 2.240548 |
| 2024-12-05 | 2.26157 |
| 2024-12-06 | 2.267292 |
| 2024-12-07 | 2.248757 |
| 2024-12-08 | 2.249781 |
| 2024-12-09 | 2.248824 |
| 2024-12-10 | 2.221457 |
| 2024-12-11 | 2.219357 |
| 2024-12-12 | 2.216722 |
| 2024-12-13 | 2.217418 |
| 2024-12-14 | 2.208623 |
| 2024-12-15 | 2.208372 |
| 2024-12-16 | 2.214206 |
| 2024-12-17 | 2.200422 |
| 2024-12-18 | 2.20795 |
| 2024-12-19 | 2.207015 |
| 2024-12-20 | 2.230515 |
| 2024-12-21 | 2.209646 |
| 2024-12-22 | 2.205573 |
| 2024-12-23 | 2.218977 |
| 2024-12-24 | 2.223371 |
| 2024-12-25 | 2.244398 |
| 2024-12-26 | 2.247424 |
| 2024-12-27 | 2.22593 |
| 2024-12-28 | 2.222811 |
| 2024-12-29 | 2.22235 |
| 2024-12-30 | 2.228561 |
| 2024-12-31 | 2.236807 |
| 2025-01-01 | 2.227178 |
| 2025-01-02 | 2.226686 |
| 2025-01-03 | 2.222771 |
| 2025-01-04 | 2.223105 |
| 2025-01-05 | 2.224692 |
| 2025-01-06 | 2.241197 |
| 2025-01-07 | 2.245312 |
| 2025-01-08 | 2.244838 |
| 2025-01-09 | 2.227107 |
| 2025-01-10 | 2.241646 |
| 2025-01-11 | 2.23929 |
| 2025-01-12 | 2.224392 |
| 2025-01-13 | 2.242685 |
| 2025-01-14 | 2.242636 |
| 2025-01-15 | 2.245226 |
| 2025-01-16 | 2.252253 |
| 2025-01-17 | 2.248315 |
| 2025-01-18 | 2.231792 |
| 2025-01-19 | 2.237629 |
| 2025-01-20 | 2.251561 |
| 2025-01-21 | 2.244006 |
| 2025-01-22 | 2.249577 |
| 2025-01-23 | 2.252238 |
| 2025-01-24 | 2.25033 |
| 2025-01-25 | 2.253818 |
| 2025-01-26 | 2.236337 |
| 2025-01-27 | 2.249265 |
| 2025-01-28 | 2.256038 |
| 2025-01-29 | 2.252477 |
| 2025-01-30 | 2.248688 |
| 2025-01-31 | 2.244376 |
| 2025-02-01 | 2.240812 |
| 2025-02-02 | 2.227216 |
| 2025-02-03 | 2.237766 |
| 2025-02-04 | 2.229891 |
| 2025-02-05 | 2.240231 |
| 2025-02-06 | 2.216104 |
| 2025-02-07 | 2.244291 |
| 2025-02-08 | 2.237975 |
| 2025-02-09 | 2.22397 |
| 2025-02-10 | 2.236905 |
| 2025-02-11 | 2.243612 |
| 2025-02-12 | 2.228736 |
| 2025-02-13 | 2.228946 |
| 2025-02-14 | 2.244357 |
| 2025-02-15 | 2.238511 |
| 2025-02-16 | 2.224053 |
| 2025-02-17 | 2.243248 |
| 2025-02-18 | 2.228252 |
| 2025-02-19 | 2.226699 |
| 2025-02-20 | 2.224441 |
| 2025-02-21 | 2.222028 |
| 2025-02-22 | 2.20534 |
| 2025-02-23 | 2.212199 |
| 2025-02-24 | 2.206779 |
| 2025-02-25 | 2.21532 |
| 2025-02-26 | 2.214438 |
| 2025-02-27 | 2.213037 |
| 2025-02-28 | 2.212606 |
| 2025-03-01 | 2.200272 |
| 2025-03-02 | 2.206249 |
| 2025-03-03 | 2.212331 |
| 2025-03-04 | 2.194604 |
| 2025-03-05 | 2.214418 |
| 2025-03-06 | 2.202117 |
| 2025-03-07 | 2.213876 |
| 2025-03-08 | 2.209586 |
| 2025-03-09 | 2.212732 |
| 2025-03-10 | 2.215278 |
| 2025-03-11 | 2.223883 |
| 2025-03-12 | 2.221483 |
| 2025-03-13 | 2.203934 |
| 2025-03-14 | 2.197375 |
| 2025-03-15 | 2.194269 |
| 2025-03-16 | 2.189858 |
| 2025-03-17 | 2.196437 |
| 2025-03-18 | 2.196212 |
| 2025-03-19 | 2.20549 |
| 2025-03-20 | 2.195199 |
| 2025-03-21 | 2.196521 |
| 2025-03-22 | 2.203179 |
| 2025-03-23 | 2.195828 |
| 2025-03-25 | 2.193422 |
| 2025-03-26 | 2.192836 |
| 2025-03-27 | 2.193469 |
| 2025-03-28 | 2.215271 |
| 2025-03-29 | 2.194298 |
| 2025-03-30 | 2.193508 |
| 2025-03-31 | 2.188769 |
| 2025-04-01 | 2.218731 |
| 2025-04-02 | 2.190025 |
| 2025-04-03 | 2.190854 |
| 2025-04-04 | 2.192617 |
| 2025-04-05 | 2.194236 |
| 2025-04-06 | 2.192916 |
| 2025-04-07 | 2.182293 |
| 2025-04-08 | 2.19014 |
| 2025-04-09 | 2.182576 |
| 2025-04-10 | 2.188888 |
| 2025-04-11 | 2.194888 |
| 2025-04-12 | 2.199534 |
| 2025-04-13 | 2.1935 |
| 2025-04-14 | 2.190294 |
| 2025-04-15 | 2.190522 |
| 2025-04-16 | 2.195831 |
| 2025-04-17 | 2.194128 |
| 2025-04-18 | 2.186549 |
| 2025-04-19 | 2.194949 |
| 2025-04-20 | 2.208294 |
| 2025-04-21 | 2.197798 |
| 2025-04-22 | 2.197547 |
| 2025-04-23 | 2.187818 |
| 2025-04-24 | 2.188787 |
| 2025-04-25 | 2.183018 |
| 2025-04-26 | 2.188136 |
| 2025-04-27 | 2.187957 |
| 2025-04-28 | 2.178355 |
| 2025-04-29 | 2.193815 |
| 2025-04-30 | 2.183307 |
| 2025-05-01 | 2.181755 |
| 2025-05-02 | 2.186847 |
| 2025-05-03 | 2.183151 |
| 2025-05-04 | 2.182704 |
| 2025-05-05 | 2.18336 |
| 2025-05-06 | 2.178513 |
| 2025-05-08 | 2.181236 |
| 2025-05-09 | 2.18718 |
| 2025-05-10 | 2.183049 |
| 2025-05-11 | 2.180688 |
| 2025-05-12 | 2.181602 |
| 2025-05-13 | 2.174821 |
| 2025-05-14 | 2.172743 |
| 2025-05-15 | 2.181919 |
| 2025-05-17 | 2.164823 |
| 2025-05-18 | 2.159944 |
| 2025-05-19 | 2.172206 |
| 2025-05-20 | 2.153946 |
| 2025-05-21 | 2.156 |
| 2025-05-22 | 2.147014 |
| 2025-05-23 | 2.147823 |
| 2025-05-24 | 2.154481 |
| 2025-05-25 | 2.15283 |
| 2025-05-26 | 2.150533 |
| 2025-05-27 | 2.158141 |
| 2025-05-28 | 2.15273 |
| 2025-05-29 | 2.152355 |
| 2025-05-30 | 2.154024 |
| 2025-05-31 | 2.155963 |
| 2025-06-01 | 2.152136 |
| 2025-06-02 | 2.15311 |
| 2025-06-03 | 2.153568 |
| 2025-06-04 | 2.152768 |
| 2025-06-05 | 2.154739 |
| 2025-06-06 | 2.152906 |
| 2025-06-07 | 2.148796 |
| 2025-06-08 | 2.14911 |
| 2025-06-09 | 2.143439 |
| 2025-06-10 | 2.147307 |
| 2025-06-11 | 2.152915 |
| 2025-06-12 | 2.15221 |
| 2025-06-13 | 2.150352 |
| 2025-06-14 | 2.151007 |
| 2025-06-15 | 2.15068 |
| 2025-06-16 | 2.148556 |
| 2025-06-17 | 2.141818 |
| 2025-06-18 | 2.155465 |
| 2025-06-19 | 2.159622 |
| 2025-06-20 | 2.156074 |
| 2025-06-21 | 2.15996 |
| 2025-06-22 | 2.159507 |
| 2025-06-23 | 2.15978 |
| 2025-06-24 | 2.163346 |
| 2025-06-25 | 2.15894 |
| 2025-06-26 | 2.160154 |
| 2025-06-27 | 2.156818 |
| 2025-06-28 | 2.154377 |
| 2025-06-29 | 2.152573 |
| 2025-06-30 | 2.151966 |
| 2025-07-01 | 2.148452 |
| 2025-07-02 | 2.15823 |
| 2025-07-03 | 2.157101 |
| 2025-07-04 | 2.156263 |
| 2025-07-05 | 2.154665 |
| 2025-07-06 | 2.152348 |
| 2025-07-07 | 2.151462 |
| 2025-07-08 | 2.150929 |
| 2025-07-09 | 2.151883 |
| 2025-07-10 | 2.158348 |
| 2025-07-11 | 2.158759 |
| 2025-07-12 | 2.222249 |
| 2025-07-13 | 2.157685 |
| 2025-07-14 | 2.155374 |
| 2025-07-15 | 2.15406 |
| 2025-07-16 | 2.15479 |
| 2025-07-17 | 2.150511 |
| 2025-07-18 | 2.155952 |
| 2025-07-19 | 2.155931 |
| 2025-07-20 | 2.154873 |
| 2025-07-21 | 2.149991 |
| 2025-07-22 | 2.154479 |
| 2025-07-23 | 2.155554 |
| 2025-07-24 | 2.150886 |
| 2025-07-25 | 2.153461 |
| 2025-07-26 | 2.152759 |
| 2025-07-27 | 2.151943 |
| 2025-07-28 | 2.150899 |
| 2025-07-29 | 2.152558 |
| 2025-07-30 | 2.154489 |
| 2025-07-31 | 2.15601 |
| 2025-08-01 | 2.156044 |
| 2025-08-02 | 2.149828 |
| 2025-08-03 | 2.176184 |
| 2025-08-04 | 2.142369 |
| 2025-08-05 | 2.134495 |
| 2025-08-06 | 2.145718 |
| 2025-08-07 | 2.158906 |
| 2025-08-08 | 2.157768 |
| 2025-08-09 | 2.149655 |
| 2025-08-10 | 2.175147 |
| 2025-08-11 | 2.151148 |
| 2025-08-12 | 2.147351 |
| 2025-08-13 | 2.155215 |
| 2025-08-14 | 2.14992 |
| 2025-08-15 | 2.146263 |
| 2025-08-16 | 2.148298 |
| 2025-08-17 | 2.175424 |
| 2025-08-18 | 2.14668 |
| 2025-08-19 | 2.144578 |
| 2025-08-20 | 2.137307 |
| 2025-08-21 | 2.15105 |
| 2025-08-22 | 2.151527 |
| 2025-08-23 | 2.148686 |
| 2025-08-24 | 2.173271 |
| 2025-08-25 | 2.158667 |
| 2025-08-26 | 2.152337 |
| 2025-08-27 | 2.140452 |
| 2025-08-28 | 2.139928 |
| 2025-08-29 | 2.141381 |
| 2025-08-30 | 2.148007 |
| 2025-08-31 | 2.170549 |
| 2025-09-01 | 2.137532 |
| 2025-09-02 | 2.141377 |
| 2025-09-03 | 2.138375 |
| 2025-09-04 | 2.136522 |
| 2025-09-05 | 2.143969 |
| 2025-09-06 | 2.149363 |
| 2025-09-07 | 2.172745 |
| 2025-09-08 | 2.145085 |
| 2025-09-09 | 2.139709 |
| 2025-09-10 | 2.138064 |
| 2025-09-11 | 2.139803 |
| 2025-09-13 | 2.151321 |
| 2025-09-14 | 2.174656 |
| 2025-09-15 | 2.149112 |
| 2025-09-16 | 2.149571 |
| 2025-09-17 | 2.153427 |
| 2025-09-18 | 2.13819 |
| 2025-09-19 | 2.144254 |
| 2025-09-20 | 2.149111 |
| 2025-09-21 | 2.174189 |
| 2025-09-22 | 2.147171 |
| 2025-09-23 | 2.146305 |
| 2025-09-24 | 2.153783 |
| 2025-09-25 | 2.151473 |
| 2025-09-26 | 2.145296 |
| 2025-09-27 | 2.154197 |
| 2025-09-28 | 2.174466 |
| 2025-09-29 | 2.149801 |
| 2025-09-30 | 2.148596 |
| 2025-10-01 | 2.149738 |
| 2025-10-02 | 2.142062 |
| 2025-10-03 | 2.149181 |
| 2025-10-04 | 2.149313 |
| 2025-10-05 | 2.169862 |
| 2025-10-06 | 2.15184 |
| 2025-10-07 | 2.141194 |
| 2025-10-08 | 2.145455 |
| 2025-10-09 | 2.144157 |
| 2025-10-10 | 2.145309 |
| 2025-10-11 | 2.144161 |
| 2025-10-12 | 2.174925 |
| 2025-10-13 | 2.14702 |
| 2025-10-14 | 2.143 |
| 2025-10-15 | 2.148106 |
| 2025-10-16 | 2.144216 |
| 2025-10-17 | 2.144013 |
| 2025-10-18 | 2.155495 |
| 2025-10-19 | 2.187842 |
| 2025-10-20 | 2.154078 |
| 2025-10-21 | 2.145638 |
| 2025-10-22 | 2.149849 |
| 2025-10-23 | 2.144028 |
| 2025-10-24 | 2.139422 |
| 2025-10-25 | 2.148898 |
| 2025-10-26 | 2.173209 |
| 2025-10-27 | 2.142213 |
| 2025-10-28 | 2.150716 |
| 2025-10-29 | 2.147757 |
| 2025-10-30 | 2.144155 |
| 2025-10-31 | 2.144006 |
| 2025-11-01 | 2.147846 |
| 2025-11-02 | 2.174556 |
| 2025-11-03 | 2.145308 |
| 2025-11-04 | 2.144927 |
| 2025-11-05 | 2.146017 |
| 2025-11-06 | 2.145883 |
| 2025-11-07 | 2.144232 |
| 2025-11-08 | 2.149114 |
| 2025-11-09 | 2.174744 |
| 2025-11-10 | 2.144531 |
| 2025-11-11 | 2.142237 |
| 2025-11-12 | 2.145987 |
| 2025-11-13 | 2.146527 |
| 2025-11-14 | 2.146292 |
| 2025-11-15 | 2.144112 |
| 2025-11-16 | 2.166962 |
| 2025-11-17 | 2.139936 |
| 2025-11-18 | 2.14394 |
| 2025-11-19 | 2.142799 |
| 2025-11-20 | 2.143169 |
| 2025-11-21 | 2.14506 |
| 2025-11-22 | 2.140566 |
| 2025-11-23 | 2.169752 |
| 2025-11-24 | 2.136376 |
| 2025-11-25 | 2.142922 |
| 2025-11-26 | 2.137822 |
| 2025-11-27 | 2.135207 |
| 2025-11-28 | 2.13413 |
| 2025-11-29 | 2.137717 |
| 2025-11-30 | 2.167309 |
| 2025-12-01 | 2.145466 |
| 2025-12-02 | 2.139677 |
| 2025-12-03 | 2.140869 |
| 2025-12-04 | 2.142588 |
| 2025-12-05 | 2.141094 |
| 2025-12-06 | 2.142332 |
| 2025-12-07 | 2.171535 |
| 2025-12-08 | 2.141914 |
| 2025-12-09 | 2.140078 |
| 2025-12-11 | 2.143431 |
| 2025-12-12 | 2.14653 |
| 2025-12-13 | 2.141934 |
| 2025-12-14 | 2.155056 |
| 2025-12-15 | 2.136764 |
| 2025-12-16 | 2.137285 |
| 2025-12-17 | 2.141776 |
| 2025-12-18 | 2.137155 |
| 2025-12-19 | 2.134721 |
| 2025-12-20 | 2.142128 |
| 2025-12-21 | 2.157148 |
| 2025-12-22 | 2.143766 |
| 2025-12-23 | 2.133028 |
| 2025-12-24 | 2.14437 |
| 2025-12-25 | 2.143723 |
| 2025-12-26 | 2.14357 |
| 2025-12-27 | 2.142204 |
| 2025-12-28 | 2.155775 |
| 2025-12-29 | 2.143372 |
| 2025-12-30 | 2.143319 |
| 2025-12-31 | 2.145592 |
| 2026-01-01 | 2.143619 |
| 2026-01-02 | 2.142677 |
| 2026-01-03 | 2.139155 |
| 2026-01-04 | 2.153299 |
| 2026-01-05 | 2.141011 |
| 2026-01-06 | 2.142624 |
| 2026-01-07 | 2.135981 |
| 2026-01-08 | 2.136562 |
| 2026-01-09 | 2.134769 |
| 2026-01-10 | 2.140171 |
| 2026-01-11 | 2.155011 |
| 2026-01-12 | 2.139651 |
| 2026-01-13 | 2.138666 |
| 2026-01-14 | 2.135611 |
| 2026-01-15 | 2.124513 |
| 2026-01-16 | 2.127279 |
| 2026-01-17 | 2.132601 |
| 2026-01-18 | 2.131526 |
| 2026-01-19 | 2.127171 |
| 2026-01-20 | 2.128654 |
| 2026-01-21 | 2.131489 |
| 2026-01-22 | 2.118158 |
| 2026-01-23 | 2.127087 |
| 2026-01-24 | 2.128857 |
| 2026-01-25 | 2.145103 |
| 2026-01-26 | 2.130365 |
| 2026-01-27 | 2.103168 |
| 2026-01-28 | 2.102567 |
| 2026-01-29 | 2.123363 |
| 2026-01-30 | 2.123384 |
| 2026-01-31 | 2.120918 |
| 2026-02-01 | 2.136981 |
| 2026-02-02 | 2.133673 |
| 2026-02-03 | 2.129532 |
| 2026-02-04 | 2.116238 |
| 2026-02-05 | 2.115437 |
| 2026-02-06 | 2.112739 |
| 2026-02-07 | 2.120887 |
| 2026-02-08 | 2.117214 |
| 2026-02-09 | 2.110177 |
| 2026-02-10 | 2.106975 |
| 2026-02-11 | 2.116602 |
| 2026-02-12 | 2.116826 |
| 2026-02-13 | 2.122508 |
| 2026-02-14 | 2.116604 |
| 2026-02-15 | 2.135485 |
| 2026-02-16 | 2.115485 |
| 2026-02-17 | 2.118242 |
| 2026-02-18 | 2.112919 |
| 2026-02-19 | 2.123127 |
| 2026-02-20 | 2.117522 |
| 2026-02-21 | 2.115708 |
| 2026-02-22 | 2.112595 |
| 2026-02-23 | 2.108305 |
| 2026-02-24 | 2.115237 |
| 2026-02-25 | 2.119436 |
| 2026-02-26 | 2.113006 |
| 2026-02-27 | 2.11622 |
| 2026-02-28 | 2.112584 |
| 2026-03-01 | 2.112287 |
| 2026-03-02 | 2.114846 |
| 2026-03-03 | 2.116484 |
| 2026-03-04 | 2.115476 |
| 2026-03-05 | 2.121785 |
| 2026-03-06 | 2.118002 |
| 2026-03-07 | 2.120348 |
| 2026-03-08 | 2.124549 |
| 2026-03-09 | 2.106494 |
| 2026-03-10 | 2.12116 |
| 2026-03-11 | 2.117511 |
| 2026-03-12 | 2.120319 |
| 2026-03-13 | 2.119697 |
| 2026-03-14 | 2.117092 |
| 2026-03-15 | 2.116871 |
| 2026-03-16 | 2.121054 |
| 2026-03-17 | 2.120335 |
| 2026-03-18 | 2.117541 |
| 2026-03-19 | 2.120434 |
| 2026-03-20 | 2.117963 |
| 2026-03-21 | 2.119534 |
| 2026-03-22 | 2.117433 |
| 2026-03-23 | 2.119601 |
| 2026-03-24 | 2.117915 |
| 2026-03-25 | 2.113619 |
| 2026-03-26 | 2.118793 |
| 2026-03-27 | 2.117994 |
| 2026-03-28 | 2.122324 |
| 2026-03-29 | 2.110386 |
| 2026-03-30 | 2.11562 |
| 2026-03-31 | 2.119683 |
| 2026-04-01 | 2.120139 |
| 2026-04-02 | 2.119487 |
| 2026-04-03 | 2.110676 |
| 2026-04-04 | 2.114825 |
| 2026-04-05 | 2.109945 |
| 2026-04-06 | 2.117029 |
| 2026-04-07 | 2.108505 |
| 2026-04-08 | 2.104441 |
| 2026-04-09 | 2.117486 |
| 2026-04-10 | 2.116022 |
| 2026-04-11 | 2.114165 |
| 2026-04-12 | 2.111899 |
| 2026-04-13 | 2.111899 |
| 2026-04-14 | 2.111127 |
| 2026-04-15 | 2.100261 |
| 2026-04-16 | 2.097558 |
| 2026-04-17 | 2.094586 |
| 2026-04-18 | 2.101128 |
| 2026-04-19 | 2.101128 |
| 2026-04-20 | 2.101101 |
| 2026-04-21 | 2.095899 |
| 2026-04-22 | 2.089698 |
| 2026-04-23 | 2.099284 |
| 2026-04-24 | 2.092222 |
| 2026-04-25 | 2.091152 |
| 2026-04-26 | 2.088191 |
| 2026-04-27 | 2.088191 |
| 2026-04-28 | 2.080568 |
| 2026-04-29 | 2.089972 |
| 2026-04-30 | 2.088622 |
| 2026-05-01 | 2.086313 |
| 2026-05-02 | 2.086313 |
| 2026-05-03 | 2.086313 |
| 2026-05-04 | 2.08631 |
| 2026-05-05 | 2.087014 |
| 2026-05-06 | 2.080158 |
| 2026-05-07 | 2.070581 |
| 2026-05-08 | 2.066501 |
| 2026-05-09 | 2.076353 |
| 2026-05-10 | 2.073607 |
| 2026-05-11 | 2.073607 |
| 2026-05-12 | 2.071567 |
| 2026-05-14 | 2.071783 |
| 2026-05-15 | 2.061525 |
| 2026-05-16 | 2.065205 |
| 2026-05-17 | 2.06266 |
| 2026-05-18 | 2.07096 |
| 2026-05-19 | 2.068309 |
| 2026-05-20 | 2.068412 |
| 2026-05-21 | 2.063525 |
| 2026-05-23 | 2.062445 |
| 2026-05-24 | 2.061986 |
| 2026-05-25 | 2.061741 |
| 2026-05-26 | 2.067414 |
| 2026-05-27 | 2.066219 |
| 2026-05-28 | 2.065663 |
| 2026-05-29 | 2.063946 |
| 2026-05-30 | 2.064855 |
| 2026-05-31 | 2.061349 |
| 2026-06-01 | 2.069193 |
| 2026-06-02 | 2.068833 |
| 2026-06-03 | 2.071989 |
| 2026-06-04 | 2.067603 |
| 2026-06-05 | 2.073816 |
| 2026-06-06 | 2.069489 |
| 2026-06-09 | 2.072494 |
| 2026-06-10 | 2.067794 |
| 2026-06-11 | 2.07052 |
| 2026-06-12 | 2.067788 |
| 2026-06-13 | 2.06712 |
| 2026-06-14 | 2.06615 |
| 2026-06-15 | 2.068178 |
| 2026-06-16 | 2.074376 |
| 2026-06-17 | 2.073062 |
| 2026-06-18 | 2.072184 |
| 2026-06-19 | 2.067238 |
| 2026-06-20 | 2.066726 |
| 2026-06-21 | 2.06661 |
| 2026-06-22 | 2.067634 |
| 2026-06-23 | 2.065419 |
| 2026-06-24 | 2.068275 |
| 2026-06-25 | 2.062738 |
| 2026-06-26 | 2.062531 |
| 2026-06-27 | 2.067915 |
| 2026-06-28 | 2.07283 |
| 2026-06-29 | 2.066498 |
| 2026-06-30 | 2.067036 |
| 2026-07-01 | 2.066605 |
| 2026-07-02 | 2.070955 |
| 2026-07-03 | 2.062713 |
| 2026-07-04 | 2.064039 |
| 2026-07-05 | 2.061921 |
| 2026-07-06 | 2.06617 |
| 2026-07-07 | 2.064426 |
| 2026-07-08 | 2.064502 |
| 2026-07-09 | 2.058377 |
| 2026-07-10 | 2.059796 |
| 2026-07-11 | 2.063079 |
| 2026-07-12 | 2.061137 |
| 2026-07-13 | 2.061084 |
| 2026-07-14 | 2.059053 |
| 2026-07-15 | 2.051276 |
| 2026-07-16 | 2.057144 |
| 2026-07-17 | 2.057422 |
| 2026-07-18 | 2.05936 |
| 2026-07-19 | 2.057157 |
| 2026-07-20 | 2.061131 |
| 2026-07-21 | 2.055644 |
| 2026-07-22 | 2.055301 |
| 2026-07-23 | 2.055326 |
| 2026-07-24 | 2.054975 |
| 2026-07-25 | 2.051615 |
| 2026-07-26 | 2.049066 |
| 2026-07-27 | 2.050574 |
| 2026-07-28 | 2.059499 |
| 2026-07-29 | 2.060809 |
| 2026-07-30 | 2.050603 |
| 2026-07-31 | 2.054152 |
| 2026-08-01 | 2.050569 |
| 2026-08-02 | 2.05174 |
| 2026-08-03 | 2.044801 |
| 2026-08-04 | 2.055111 |
| 2026-08-05 | 2.056489 |
| 2026-08-06 | 2.054477 |
| 2026-08-07 | 2.055836 |
| 2026-08-08 | 2.055528 |
| 2026-08-09 | 2.053867 |
| 2026-08-10 | 2.053275 |
| 2026-08-11 | 2.054713 |
| 2026-08-12 | 2.053857 |
| 2026-08-13 | 2.058144 |
| 2026-08-14 | 2.051483 |
| 2026-08-15 | 2.05427 |
| 2026-08-16 | 2.051689 |
| 2026-08-17 | 2.052459 |
| 2026-08-18 | 2.054267 |
| 2026-08-20 | 2.043758 |
| 2026-08-21 | 2.047121 |
| 2026-08-22 | 2.05043 |
| 2026-08-23 | 2.048157 |
| 2026-08-24 | 2.046688 |
| 2026-08-25 | 2.046817 |
| 2026-08-26 | 2.044667 |
| 2026-08-27 | 2.043486 |
| 2026-08-28 | 2.042281 |
| 2026-08-29 | 2.047694 |
| 2026-08-30 | 2.043351 |
| 2026-08-31 | 2.048078 |
| 2026-09-01 | 2.044952 |
| 2026-09-02 | 2.043777 |
| 2026-09-03 | 2.045467 |
| 2026-09-04 | 2.039859 |
| 2026-09-05 | 2.040996 |
| 2026-09-06 | 2.040409 |
| 2026-09-07 | 2.043284 |
| 2026-09-08 | 2.043816 |
| 2026-09-09 | 2.040202 |
| 2026-09-10 | 2.043025 |
| 2026-09-11 | 2.044847 |
| 2026-09-12 | 2.035395 |
| 2026-09-13 | 2.036395 |
| 2026-09-14 | 2.039476 |
| 2026-09-15 | 2.037734 |
| 2026-09-16 | 2.042951 |
| 2026-09-17 | 2.039204 |
| 2026-09-18 | 2.038658 |
| 2026-09-19 | 2.040048 |
| 2026-09-20 | 2.037658 |
| 2026-09-21 | 2.037809 |
| 2026-09-22 | 2.041442 |
| 2026-09-23 | 2.040034 |
| 2026-09-24 | 2.041565 |
| 2026-09-25 | 2.039579 |
| 2026-09-26 | 2.039823 |
| 2026-09-27 | 2.037518 |
| 2026-09-28 | 2.045894 |
| 2026-09-30 | 2.04169 |
| 2026-10-02 | 2.04585 |
| 2026-10-03 | 2.033192 |
| 2026-10-05 | 2.031401 |
| 2026-10-06 | 2.033584 |
| 2026-10-07 | 2.03294 |
| 2026-10-08 | 2.026174 |
| 2026-10-09 | 2.029034 |
| 2026-10-10 | 2.03337 |
| 2026-10-11 | 2.031023 |
| 2026-10-12 | 2.035758 |
| 2026-10-13 | 2.033619 |
| 2026-10-14 | 2.031142 |
| 2026-10-15 | 2.022679 |
| 2026-10-16 | 2.025958 |
| 2026-10-17 | 2.034166 |
| 2026-10-18 | 2.032485 |
| 2026-10-19 | 2.034057 |
| 2026-10-20 | 2.031847 |
| 2026-10-21 | 2.027804 |
| 2026-10-22 | 2.028384 |
| 2026-10-23 | 2.02759 |
| 2026-10-24 | 2.025706 |
| 2026-10-25 | 2.024631 |
| 2026-10-26 | 2.027185 |
| 2026-10-27 | 2.027461 |
| 2026-10-28 | 2.017124 |
| 2026-10-29 | 2.012004 |
| 2026-10-30 | 2.020716 |
| 2026-10-31 | 2.020907 |
High
2.2673
Low
2.0120
Average
2.1371
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/AMD API questions
How do I get the DJF/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/AMD rate in rates.AMD.
How far back does DJF/AMD historical data go?
Daily DJF/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.