DJF to ALL exchange rate API
Djibouti Franc to Lek · quoted 2026-11-01
0.45711
▼ +9.08% over 5Y
1 DJF = 0.45711 ALL · 1 ALL = 2.1876 DJF · Get this rate via the API
1 DJF buys 0.45711 ALL as of 2026-11-01, so 1 ALL buys 2.1876 DJF. Over the last 5 years, DJF/ALL traded between 0.44389 and 0.54190, averaged 0.48020 and fell 9.08%. The API holds daily DJF/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/ALL over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/ALL over 5Y: show the values
| Date | ALL |
|---|---|
| 2024-08-24 | 0.50275 |
| 2024-08-27 | 0.505041 |
| 2024-08-29 | 0.505717 |
| 2024-08-30 | 0.506996 |
| 2024-08-31 | 0.505197 |
| 2024-09-01 | 0.502594 |
| 2024-09-02 | 0.505838 |
| 2024-09-03 | 0.506293 |
| 2024-09-04 | 0.50793 |
| 2024-09-05 | 0.506357 |
| 2024-09-06 | 0.504437 |
| 2024-09-09 | 0.504288 |
| 2024-09-10 | 0.507452 |
| 2024-09-11 | 0.508792 |
| 2024-09-13 | 0.506243 |
| 2024-09-15 | 0.502009 |
| 2024-09-16 | 0.503824 |
| 2024-09-18 | 0.501484 |
| 2024-09-20 | 0.500194 |
| 2024-09-22 | 0.497676 |
| 2024-09-23 | 0.499699 |
| 2024-09-25 | 0.497793 |
| 2024-09-27 | 0.496469 |
| 2024-09-29 | 0.494812 |
| 2024-09-30 | 0.498593 |
| 2024-10-02 | 0.500933 |
| 2024-10-03 | 0.506251 |
| 2024-10-04 | 0.502977 |
| 2024-10-05 | 0.503292 |
| 2024-10-06 | 0.505876 |
| 2024-10-07 | 0.504801 |
| 2024-10-08 | 0.505288 |
| 2024-10-09 | 0.505608 |
| 2024-10-10 | 0.504481 |
| 2024-10-11 | 0.507007 |
| 2024-10-12 | 0.506848 |
| 2024-10-13 | 0.506302 |
| 2024-10-14 | 0.507534 |
| 2024-10-15 | 0.508007 |
| 2024-10-16 | 0.510583 |
| 2024-10-17 | 0.5117 |
| 2024-10-18 | 0.512928 |
| 2024-10-19 | 0.511604 |
| 2024-10-20 | 0.510582 |
| 2024-10-21 | 0.511422 |
| 2024-10-22 | 0.514088 |
| 2024-10-23 | 0.512268 |
| 2024-10-24 | 0.51253 |
| 2024-10-25 | 0.511931 |
| 2024-10-26 | 0.509744 |
| 2024-10-27 | 0.509091 |
| 2024-10-28 | 0.512217 |
| 2024-10-29 | 0.511196 |
| 2024-10-30 | 0.511196 |
| 2024-10-31 | 0.509922 |
| 2024-11-01 | 0.508495 |
| 2024-11-02 | 0.507634 |
| 2024-11-03 | 0.507542 |
| 2024-11-04 | 0.509651 |
| 2024-11-05 | 0.507785 |
| 2024-11-06 | 0.508884 |
| 2024-11-07 | 0.513812 |
| 2024-11-08 | 0.51223 |
| 2024-11-09 | 0.513386 |
| 2024-11-10 | 0.511787 |
| 2024-11-11 | 0.514379 |
| 2024-11-12 | 0.51474 |
| 2024-11-13 | 0.517974 |
| 2024-11-14 | 0.520855 |
| 2024-11-15 | 0.522695 |
| 2024-11-16 | 0.521344 |
| 2024-11-17 | 0.522198 |
| 2024-11-18 | 0.522642 |
| 2024-11-19 | 0.52075 |
| 2024-11-20 | 0.521026 |
| 2024-11-21 | 0.522032 |
| 2024-11-22 | 0.525638 |
| 2024-11-23 | 0.525098 |
| 2024-11-24 | 0.528648 |
| 2024-11-25 | 0.528463 |
| 2024-11-26 | 0.528526 |
| 2024-11-27 | 0.527505 |
| 2024-11-28 | 0.524461 |
| 2024-11-29 | 0.523587 |
| 2024-11-30 | 0.523372 |
| 2024-12-01 | 0.521363 |
| 2024-12-02 | 0.522405 |
| 2024-12-03 | 0.522733 |
| 2024-12-04 | 0.525256 |
| 2024-12-05 | 0.523275 |
| 2024-12-06 | 0.523816 |
| 2024-12-07 | 0.523363 |
| 2024-12-08 | 0.521779 |
| 2024-12-09 | 0.521385 |
| 2024-12-10 | 0.521864 |
| 2024-12-11 | 0.52332 |
| 2024-12-12 | 0.522482 |
| 2024-12-13 | 0.522822 |
| 2024-12-14 | 0.523751 |
| 2024-12-15 | 0.524344 |
| 2024-12-16 | 0.52338 |
| 2024-12-17 | 0.522892 |
| 2024-12-18 | 0.526672 |
| 2024-12-19 | 0.523915 |
| 2024-12-20 | 0.523864 |
| 2024-12-21 | 0.524122 |
| 2024-12-22 | 0.527766 |
| 2024-12-23 | 0.521642 |
| 2024-12-24 | 0.524054 |
| 2024-12-25 | 0.522688 |
| 2024-12-26 | 0.525694 |
| 2024-12-27 | 0.528559 |
| 2024-12-28 | 0.529919 |
| 2024-12-29 | 0.527884 |
| 2024-12-30 | 0.525833 |
| 2024-12-31 | 0.526982 |
| 2025-01-01 | 0.522033 |
| 2025-01-02 | 0.526646 |
| 2025-01-03 | 0.526523 |
| 2025-01-04 | 0.529295 |
| 2025-01-05 | 0.532721 |
| 2025-01-06 | 0.527682 |
| 2025-01-07 | 0.526752 |
| 2025-01-08 | 0.533539 |
| 2025-01-09 | 0.534766 |
| 2025-01-10 | 0.535704 |
| 2025-01-11 | 0.533324 |
| 2025-01-12 | 0.536028 |
| 2025-01-13 | 0.536757 |
| 2025-01-14 | 0.538956 |
| 2025-01-15 | 0.536567 |
| 2025-01-16 | 0.536675 |
| 2025-01-17 | 0.536608 |
| 2025-01-18 | 0.536447 |
| 2025-01-19 | 0.535913 |
| 2025-01-20 | 0.536426 |
| 2025-01-21 | 0.533093 |
| 2025-01-22 | 0.532604 |
| 2025-01-23 | 0.530949 |
| 2025-01-24 | 0.530634 |
| 2025-01-25 | 0.528045 |
| 2025-01-26 | 0.526606 |
| 2025-01-27 | 0.527018 |
| 2025-01-28 | 0.529792 |
| 2025-01-29 | 0.533268 |
| 2025-01-30 | 0.537326 |
| 2025-01-31 | 0.54056 |
| 2025-02-01 | 0.538273 |
| 2025-02-02 | 0.538231 |
| 2025-02-03 | 0.540785 |
| 2025-02-04 | 0.541901 |
| 2025-02-05 | 0.538232 |
| 2025-02-06 | 0.536303 |
| 2025-02-07 | 0.535466 |
| 2025-02-08 | 0.535809 |
| 2025-02-09 | 0.535273 |
| 2025-02-10 | 0.535815 |
| 2025-02-11 | 0.539736 |
| 2025-02-12 | 0.538842 |
| 2025-02-13 | 0.535945 |
| 2025-02-14 | 0.533134 |
| 2025-02-15 | 0.53375 |
| 2025-02-16 | 0.532818 |
| 2025-02-17 | 0.530763 |
| 2025-02-18 | 0.531641 |
| 2025-02-19 | 0.532513 |
| 2025-02-20 | 0.533896 |
| 2025-02-21 | 0.531398 |
| 2025-02-22 | 0.529806 |
| 2025-02-23 | 0.528794 |
| 2025-02-24 | 0.530427 |
| 2025-02-25 | 0.531784 |
| 2025-02-26 | 0.531176 |
| 2025-02-27 | 0.532003 |
| 2025-02-28 | 0.536022 |
| 2025-03-01 | 0.533397 |
| 2025-03-02 | 0.535367 |
| 2025-03-03 | 0.535629 |
| 2025-03-04 | 0.530389 |
| 2025-03-05 | 0.525501 |
| 2025-03-06 | 0.515619 |
| 2025-03-07 | 0.517931 |
| 2025-03-08 | 0.514099 |
| 2025-03-09 | 0.514233 |
| 2025-03-10 | 0.514913 |
| 2025-03-11 | 0.514725 |
| 2025-03-12 | 0.512896 |
| 2025-03-13 | 0.513621 |
| 2025-03-14 | 0.514857 |
| 2025-03-15 | 0.51191 |
| 2025-03-16 | 0.514013 |
| 2025-03-17 | 0.513513 |
| 2025-03-18 | 0.511964 |
| 2025-03-19 | 0.510846 |
| 2025-03-20 | 0.511589 |
| 2025-03-21 | 0.513121 |
| 2025-03-22 | 0.511537 |
| 2025-03-23 | 0.511307 |
| 2025-03-25 | 0.513025 |
| 2025-03-26 | 0.513738 |
| 2025-03-27 | 0.516524 |
| 2025-03-28 | 0.519587 |
| 2025-03-29 | 0.515909 |
| 2025-03-30 | 0.516703 |
| 2025-03-31 | 0.518603 |
| 2025-04-01 | 0.516489 |
| 2025-04-02 | 0.516112 |
| 2025-04-03 | 0.511334 |
| 2025-04-04 | 0.505071 |
| 2025-04-05 | 0.506477 |
| 2025-04-06 | 0.504759 |
| 2025-04-07 | 0.506378 |
| 2025-04-08 | 0.507545 |
| 2025-04-09 | 0.503113 |
| 2025-04-10 | 0.505503 |
| 2025-04-11 | 0.494698 |
| 2025-04-12 | 0.493194 |
| 2025-04-13 | 0.49178 |
| 2025-04-14 | 0.492946 |
| 2025-04-15 | 0.494807 |
| 2025-04-16 | 0.493259 |
| 2025-04-17 | 0.49107 |
| 2025-04-18 | 0.49002 |
| 2025-04-19 | 0.487685 |
| 2025-04-20 | 0.488455 |
| 2025-04-21 | 0.487827 |
| 2025-04-22 | 0.488944 |
| 2025-04-23 | 0.484655 |
| 2025-04-24 | 0.487929 |
| 2025-04-25 | 0.4881 |
| 2025-04-26 | 0.48801 |
| 2025-04-27 | 0.488217 |
| 2025-04-28 | 0.488381 |
| 2025-04-29 | 0.488401 |
| 2025-04-30 | 0.488026 |
| 2025-05-01 | 0.489171 |
| 2025-05-02 | 0.488367 |
| 2025-05-03 | 0.488202 |
| 2025-05-04 | 0.487033 |
| 2025-05-05 | 0.489782 |
| 2025-05-06 | 0.486284 |
| 2025-05-08 | 0.487193 |
| 2025-05-09 | 0.491879 |
| 2025-05-10 | 0.490457 |
| 2025-05-11 | 0.489632 |
| 2025-05-12 | 0.490714 |
| 2025-05-13 | 0.496998 |
| 2025-05-14 | 0.493516 |
| 2025-05-15 | 0.494158 |
| 2025-05-17 | 0.491698 |
| 2025-05-18 | 0.491644 |
| 2025-05-19 | 0.493826 |
| 2025-05-20 | 0.489577 |
| 2025-05-21 | 0.487982 |
| 2025-05-22 | 0.485872 |
| 2025-05-23 | 0.486829 |
| 2025-05-24 | 0.485949 |
| 2025-05-25 | 0.485591 |
| 2025-05-26 | 0.486817 |
| 2025-05-27 | 0.484204 |
| 2025-05-28 | 0.487276 |
| 2025-05-29 | 0.490346 |
| 2025-05-30 | 0.486826 |
| 2025-05-31 | 0.487179 |
| 2025-06-01 | 0.486659 |
| 2025-06-02 | 0.487215 |
| 2025-06-03 | 0.483938 |
| 2025-06-04 | 0.484731 |
| 2025-06-05 | 0.481044 |
| 2025-06-06 | 0.481441 |
| 2025-06-07 | 0.48107 |
| 2025-06-08 | 0.483372 |
| 2025-06-09 | 0.481634 |
| 2025-06-10 | 0.483884 |
| 2025-06-11 | 0.48315 |
| 2025-06-12 | 0.47948 |
| 2025-06-13 | 0.4774 |
| 2025-06-14 | 0.476592 |
| 2025-06-15 | 0.48149 |
| 2025-06-16 | 0.477608 |
| 2025-06-17 | 0.475869 |
| 2025-06-18 | 0.47855 |
| 2025-06-19 | 0.480665 |
| 2025-06-20 | 0.479889 |
| 2025-06-21 | 0.476495 |
| 2025-06-22 | 0.476458 |
| 2025-06-23 | 0.477723 |
| 2025-06-24 | 0.476344 |
| 2025-06-25 | 0.475033 |
| 2025-06-26 | 0.472805 |
| 2025-06-27 | 0.470978 |
| 2025-06-28 | 0.469573 |
| 2025-06-29 | 0.46899 |
| 2025-06-30 | 0.470371 |
| 2025-07-01 | 0.46796 |
| 2025-07-02 | 0.466396 |
| 2025-07-03 | 0.466346 |
| 2025-07-04 | 0.467051 |
| 2025-07-05 | 0.46612 |
| 2025-07-06 | 0.465788 |
| 2025-07-07 | 0.466968 |
| 2025-07-08 | 0.468208 |
| 2025-07-09 | 0.468828 |
| 2025-07-10 | 0.468426 |
| 2025-07-11 | 0.470859 |
| 2025-07-12 | 0.469017 |
| 2025-07-13 | 0.468003 |
| 2025-07-14 | 0.470107 |
| 2025-07-15 | 0.470462 |
| 2025-07-16 | 0.472632 |
| 2025-07-17 | 0.472064 |
| 2025-07-18 | 0.471788 |
| 2025-07-19 | 0.470643 |
| 2025-07-20 | 0.471476 |
| 2025-07-21 | 0.471478 |
| 2025-07-22 | 0.469398 |
| 2025-07-23 | 0.467619 |
| 2025-07-24 | 0.466628 |
| 2025-07-25 | 0.466409 |
| 2025-07-26 | 0.465233 |
| 2025-07-27 | 0.465234 |
| 2025-07-28 | 0.46647 |
| 2025-07-29 | 0.471807 |
| 2025-07-30 | 0.473268 |
| 2025-07-31 | 0.47916 |
| 2025-08-01 | 0.479756 |
| 2025-08-02 | 0.471636 |
| 2025-08-03 | 0.473226 |
| 2025-08-04 | 0.472452 |
| 2025-08-05 | 0.474605 |
| 2025-08-06 | 0.472802 |
| 2025-08-07 | 0.468798 |
| 2025-08-08 | 0.468292 |
| 2025-08-09 | 0.468052 |
| 2025-08-10 | 0.467765 |
| 2025-08-11 | 0.468798 |
| 2025-08-12 | 0.46972 |
| 2025-08-13 | 0.46795 |
| 2025-08-14 | 0.467481 |
| 2025-08-15 | 0.468393 |
| 2025-08-16 | 0.466041 |
| 2025-08-17 | 0.466742 |
| 2025-08-18 | 0.466566 |
| 2025-08-19 | 0.468466 |
| 2025-08-20 | 0.46871 |
| 2025-08-21 | 0.468461 |
| 2025-08-22 | 0.469908 |
| 2025-08-23 | 0.466895 |
| 2025-08-24 | 0.466122 |
| 2025-08-25 | 0.467836 |
| 2025-08-26 | 0.469857 |
| 2025-08-27 | 0.470068 |
| 2025-08-28 | 0.470346 |
| 2025-08-29 | 0.470116 |
| 2025-08-30 | 0.471634 |
| 2025-08-31 | 0.469264 |
| 2025-09-01 | 0.470608 |
| 2025-09-02 | 0.470005 |
| 2025-09-03 | 0.471943 |
| 2025-09-04 | 0.469883 |
| 2025-09-05 | 0.467851 |
| 2025-09-06 | 0.466242 |
| 2025-09-07 | 0.465152 |
| 2025-09-08 | 0.465902 |
| 2025-09-09 | 0.463922 |
| 2025-09-10 | 0.465763 |
| 2025-09-11 | 0.46631 |
| 2025-09-13 | 0.46423 |
| 2025-09-14 | 0.463193 |
| 2025-09-15 | 0.463366 |
| 2025-09-16 | 0.463069 |
| 2025-09-17 | 0.459469 |
| 2025-09-18 | 0.459754 |
| 2025-09-19 | 0.461634 |
| 2025-09-20 | 0.463266 |
| 2025-09-21 | 0.462759 |
| 2025-09-22 | 0.463197 |
| 2025-09-23 | 0.461174 |
| 2025-09-24 | 0.461325 |
| 2025-09-25 | 0.462568 |
| 2025-09-26 | 0.464949 |
| 2025-09-27 | 0.466403 |
| 2025-09-28 | 0.464517 |
| 2025-09-29 | 0.465549 |
| 2025-09-30 | 0.464158 |
| 2025-10-01 | 0.463523 |
| 2025-10-02 | 0.463318 |
| 2025-10-03 | 0.464045 |
| 2025-10-04 | 0.462932 |
| 2025-10-05 | 0.461304 |
| 2025-10-06 | 0.463655 |
| 2025-10-07 | 0.464408 |
| 2025-10-08 | 0.466264 |
| 2025-10-09 | 0.467117 |
| 2025-10-10 | 0.468882 |
| 2025-10-11 | 0.467312 |
| 2025-10-12 | 0.466748 |
| 2025-10-13 | 0.468151 |
| 2025-10-14 | 0.468686 |
| 2025-10-15 | 0.467718 |
| 2025-10-16 | 0.466258 |
| 2025-10-17 | 0.46475 |
| 2025-10-18 | 0.465395 |
| 2025-10-19 | 0.466672 |
| 2025-10-20 | 0.46562 |
| 2025-10-21 | 0.465268 |
| 2025-10-22 | 0.466977 |
| 2025-10-23 | 0.468271 |
| 2025-10-24 | 0.467424 |
| 2025-10-25 | 0.466424 |
| 2025-10-26 | 0.465732 |
| 2025-10-27 | 0.466566 |
| 2025-10-28 | 0.465989 |
| 2025-10-29 | 0.46682 |
| 2025-10-30 | 0.468624 |
| 2025-10-31 | 0.469602 |
| 2025-11-01 | 0.4706 |
| 2025-11-02 | 0.470283 |
| 2025-11-03 | 0.470999 |
| 2025-11-04 | 0.47112 |
| 2025-11-05 | 0.472713 |
| 2025-11-06 | 0.471799 |
| 2025-11-07 | 0.470597 |
| 2025-11-08 | 0.468938 |
| 2025-11-09 | 0.467973 |
| 2025-11-10 | 0.468979 |
| 2025-11-11 | 0.470249 |
| 2025-11-12 | 0.468976 |
| 2025-11-13 | 0.468319 |
| 2025-11-14 | 0.466976 |
| 2025-11-15 | 0.466616 |
| 2025-11-16 | 0.46534 |
| 2025-11-17 | 0.466967 |
| 2025-11-18 | 0.468386 |
| 2025-11-19 | 0.467602 |
| 2025-11-20 | 0.470699 |
| 2025-11-21 | 0.470599 |
| 2025-11-22 | 0.470135 |
| 2025-11-23 | 0.470158 |
| 2025-11-24 | 0.47111 |
| 2025-11-25 | 0.470679 |
| 2025-11-26 | 0.469534 |
| 2025-11-27 | 0.467964 |
| 2025-11-28 | 0.468497 |
| 2025-11-29 | 0.467787 |
| 2025-11-30 | 0.467171 |
| 2025-12-01 | 0.467843 |
| 2025-12-02 | 0.467289 |
| 2025-12-03 | 0.466326 |
| 2025-12-04 | 0.465237 |
| 2025-12-05 | 0.465076 |
| 2025-12-06 | 0.465598 |
| 2025-12-07 | 0.465188 |
| 2025-12-08 | 0.465769 |
| 2025-12-09 | 0.465037 |
| 2025-12-11 | 0.464483 |
| 2025-12-12 | 0.462933 |
| 2025-12-13 | 0.46167 |
| 2025-12-14 | 0.460903 |
| 2025-12-15 | 0.462231 |
| 2025-12-16 | 0.461066 |
| 2025-12-17 | 0.460555 |
| 2025-12-18 | 0.462334 |
| 2025-12-19 | 0.461831 |
| 2025-12-20 | 0.462896 |
| 2025-12-21 | 0.462435 |
| 2025-12-22 | 0.463212 |
| 2025-12-23 | 0.4616 |
| 2025-12-24 | 0.460146 |
| 2025-12-25 | 0.459967 |
| 2025-12-26 | 0.459874 |
| 2025-12-27 | 0.459063 |
| 2025-12-28 | 0.458234 |
| 2025-12-29 | 0.458998 |
| 2025-12-30 | 0.460426 |
| 2025-12-31 | 0.463083 |
| 2026-01-01 | 0.462987 |
| 2026-01-02 | 0.462707 |
| 2026-01-03 | 0.462403 |
| 2026-01-04 | 0.461697 |
| 2026-01-05 | 0.462857 |
| 2026-01-06 | 0.463543 |
| 2026-01-07 | 0.463851 |
| 2026-01-08 | 0.464249 |
| 2026-01-09 | 0.465091 |
| 2026-01-10 | 0.465776 |
| 2026-01-11 | 0.464987 |
| 2026-01-12 | 0.465619 |
| 2026-01-13 | 0.464664 |
| 2026-01-14 | 0.465217 |
| 2026-01-15 | 0.465473 |
| 2026-01-16 | 0.467108 |
| 2026-01-17 | 0.466664 |
| 2026-01-18 | 0.466551 |
| 2026-01-19 | 0.467321 |
| 2026-01-20 | 0.465606 |
| 2026-01-21 | 0.46228 |
| 2026-01-22 | 0.463079 |
| 2026-01-23 | 0.460657 |
| 2026-01-24 | 0.459024 |
| 2026-01-25 | 0.45839 |
| 2026-01-26 | 0.458203 |
| 2026-01-27 | 0.457419 |
| 2026-01-28 | 0.45322 |
| 2026-01-29 | 0.454642 |
| 2026-01-30 | 0.455977 |
| 2026-01-31 | 0.454569 |
| 2026-02-01 | 0.454453 |
| 2026-02-02 | 0.456647 |
| 2026-02-03 | 0.458792 |
| 2026-02-04 | 0.459526 |
| 2026-02-05 | 0.459831 |
| 2026-02-06 | 0.459634 |
| 2026-02-07 | 0.45827 |
| 2026-02-08 | 0.457483 |
| 2026-02-09 | 0.458857 |
| 2026-02-10 | 0.45436 |
| 2026-02-11 | 0.454359 |
| 2026-02-12 | 0.454918 |
| 2026-02-13 | 0.456867 |
| 2026-02-14 | 0.456419 |
| 2026-02-15 | 0.455678 |
| 2026-02-16 | 0.456498 |
| 2026-02-17 | 0.456751 |
| 2026-02-18 | 0.456616 |
| 2026-02-19 | 0.45901 |
| 2026-02-20 | 0.459909 |
| 2026-02-21 | 0.459063 |
| 2026-02-22 | 0.458367 |
| 2026-02-23 | 0.45984 |
| 2026-02-24 | 0.459244 |
| 2026-02-25 | 0.45837 |
| 2026-02-26 | 0.458788 |
| 2026-02-27 | 0.458301 |
| 2026-02-28 | 0.45663 |
| 2026-03-01 | 0.456721 |
| 2026-03-02 | 0.457626 |
| 2026-03-03 | 0.46169 |
| 2026-03-04 | 0.466098 |
| 2026-03-05 | 0.465446 |
| 2026-03-06 | 0.464915 |
| 2026-03-07 | 0.464807 |
| 2026-03-08 | 0.465472 |
| 2026-03-09 | 0.46704 |
| 2026-03-10 | 0.465422 |
| 2026-03-11 | 0.464084 |
| 2026-03-12 | 0.468001 |
| 2026-03-13 | 0.468464 |
| 2026-03-14 | 0.470826 |
| 2026-03-15 | 0.470878 |
| 2026-03-16 | 0.471425 |
| 2026-03-17 | 0.471578 |
| 2026-03-18 | 0.467868 |
| 2026-03-19 | 0.467515 |
| 2026-03-20 | 0.467888 |
| 2026-03-21 | 0.466769 |
| 2026-03-22 | 0.466106 |
| 2026-03-23 | 0.466311 |
| 2026-03-24 | 0.465972 |
| 2026-03-25 | 0.4635 |
| 2026-03-26 | 0.465037 |
| 2026-03-27 | 0.467458 |
| 2026-03-28 | 0.469136 |
| 2026-03-29 | 0.466392 |
| 2026-03-30 | 0.467791 |
| 2026-03-31 | 0.470221 |
| 2026-04-01 | 0.46636 |
| 2026-04-02 | 0.466622 |
| 2026-04-03 | 0.465614 |
| 2026-04-04 | 0.466305 |
| 2026-04-05 | 0.465223 |
| 2026-04-06 | 0.466973 |
| 2026-04-07 | 0.465655 |
| 2026-04-08 | 0.464306 |
| 2026-04-09 | 0.463986 |
| 2026-04-10 | 0.460948 |
| 2026-04-11 | 0.460414 |
| 2026-04-12 | 0.459056 |
| 2026-04-13 | 0.459056 |
| 2026-04-14 | 0.460556 |
| 2026-04-15 | 0.455328 |
| 2026-04-16 | 0.456092 |
| 2026-04-17 | 0.455832 |
| 2026-04-18 | 0.453791 |
| 2026-04-19 | 0.455649 |
| 2026-04-20 | 0.455653 |
| 2026-04-21 | 0.455608 |
| 2026-04-22 | 0.456238 |
| 2026-04-23 | 0.456274 |
| 2026-04-24 | 0.459162 |
| 2026-04-25 | 0.457847 |
| 2026-04-26 | 0.457847 |
| 2026-04-27 | 0.457847 |
| 2026-04-28 | 0.456566 |
| 2026-04-29 | 0.458867 |
| 2026-04-30 | 0.460554 |
| 2026-05-01 | 0.458305 |
| 2026-05-02 | 0.458306 |
| 2026-05-03 | 0.458306 |
| 2026-05-04 | 0.458302 |
| 2026-05-05 | 0.461344 |
| 2026-05-06 | 0.45926 |
| 2026-05-07 | 0.455389 |
| 2026-05-08 | 0.455525 |
| 2026-05-09 | 0.455493 |
| 2026-05-10 | 0.455391 |
| 2026-05-11 | 0.455391 |
| 2026-05-12 | 0.455206 |
| 2026-05-14 | 0.458293 |
| 2026-05-15 | 0.458033 |
| 2026-05-16 | 0.459473 |
| 2026-05-17 | 0.459563 |
| 2026-05-18 | 0.460615 |
| 2026-05-19 | 0.461228 |
| 2026-05-20 | 0.461992 |
| 2026-05-21 | 0.460508 |
| 2026-05-23 | 0.461068 |
| 2026-05-24 | 0.460958 |
| 2026-05-25 | 0.46202 |
| 2026-05-26 | 0.460982 |
| 2026-05-27 | 0.460184 |
| 2026-05-28 | 0.461531 |
| 2026-05-29 | 0.460755 |
| 2026-05-30 | 0.459224 |
| 2026-05-31 | 0.458057 |
| 2026-06-01 | 0.460018 |
| 2026-06-02 | 0.46049 |
| 2026-06-03 | 0.461085 |
| 2026-06-04 | 0.461099 |
| 2026-06-05 | 0.461061 |
| 2026-06-06 | 0.463185 |
| 2026-06-09 | 0.464127 |
| 2026-06-10 | 0.462492 |
| 2026-06-11 | 0.462408 |
| 2026-06-12 | 0.462384 |
| 2026-06-13 | 0.460487 |
| 2026-06-14 | 0.460256 |
| 2026-06-15 | 0.460863 |
| 2026-06-16 | 0.460647 |
| 2026-06-17 | 0.460147 |
| 2026-06-18 | 0.461436 |
| 2026-06-19 | 0.463544 |
| 2026-06-20 | 0.462353 |
| 2026-06-21 | 0.462339 |
| 2026-06-22 | 0.462527 |
| 2026-06-23 | 0.462752 |
| 2026-06-24 | 0.465704 |
| 2026-06-25 | 0.466654 |
| 2026-06-26 | 0.465504 |
| 2026-06-27 | 0.464277 |
| 2026-06-28 | 0.464902 |
| 2026-06-29 | 0.464533 |
| 2026-06-30 | 0.463476 |
| 2026-07-01 | 0.462735 |
| 2026-07-02 | 0.465055 |
| 2026-07-03 | 0.461399 |
| 2026-07-04 | 0.460143 |
| 2026-07-05 | 0.459674 |
| 2026-07-06 | 0.460273 |
| 2026-07-07 | 0.461939 |
| 2026-07-08 | 0.462363 |
| 2026-07-09 | 0.461781 |
| 2026-07-10 | 0.461006 |
| 2026-07-11 | 0.461106 |
| 2026-07-12 | 0.460748 |
| 2026-07-13 | 0.461229 |
| 2026-07-14 | 0.461088 |
| 2026-07-15 | 0.460124 |
| 2026-07-16 | 0.460335 |
| 2026-07-17 | 0.459242 |
| 2026-07-18 | 0.460212 |
| 2026-07-19 | 0.459704 |
| 2026-07-20 | 0.460803 |
| 2026-07-21 | 0.461166 |
| 2026-07-22 | 0.46084 |
| 2026-07-23 | 0.461219 |
| 2026-07-24 | 0.46171 |
| 2026-07-25 | 0.461512 |
| 2026-07-26 | 0.461082 |
| 2026-07-27 | 0.462772 |
| 2026-07-28 | 0.463283 |
| 2026-07-29 | 0.46218 |
| 2026-07-30 | 0.461759 |
| 2026-07-31 | 0.457744 |
| 2026-08-01 | 0.455227 |
| 2026-08-02 | 0.455364 |
| 2026-08-03 | 0.454908 |
| 2026-08-04 | 0.455348 |
| 2026-08-05 | 0.454724 |
| 2026-08-06 | 0.453161 |
| 2026-08-07 | 0.45383 |
| 2026-08-08 | 0.452791 |
| 2026-08-09 | 0.452267 |
| 2026-08-10 | 0.453487 |
| 2026-08-11 | 0.452426 |
| 2026-08-12 | 0.45287 |
| 2026-08-13 | 0.452921 |
| 2026-08-14 | 0.452308 |
| 2026-08-15 | 0.450493 |
| 2026-08-16 | 0.449934 |
| 2026-08-17 | 0.45076 |
| 2026-08-18 | 0.449958 |
| 2026-08-20 | 0.44673 |
| 2026-08-21 | 0.444958 |
| 2026-08-22 | 0.444853 |
| 2026-08-23 | 0.444382 |
| 2026-08-24 | 0.44486 |
| 2026-08-25 | 0.444847 |
| 2026-08-26 | 0.444678 |
| 2026-08-27 | 0.444305 |
| 2026-08-28 | 0.444813 |
| 2026-08-29 | 0.446576 |
| 2026-08-30 | 0.445656 |
| 2026-08-31 | 0.444609 |
| 2026-09-01 | 0.447214 |
| 2026-09-02 | 0.447482 |
| 2026-09-03 | 0.44661 |
| 2026-09-04 | 0.444541 |
| 2026-09-05 | 0.444289 |
| 2026-09-06 | 0.444012 |
| 2026-09-07 | 0.445453 |
| 2026-09-08 | 0.445318 |
| 2026-09-09 | 0.445093 |
| 2026-09-10 | 0.444577 |
| 2026-09-11 | 0.445315 |
| 2026-09-12 | 0.444267 |
| 2026-09-13 | 0.443888 |
| 2026-09-14 | 0.444743 |
| 2026-09-15 | 0.446759 |
| 2026-09-16 | 0.446442 |
| 2026-09-17 | 0.444588 |
| 2026-09-18 | 0.449062 |
| 2026-09-19 | 0.447544 |
| 2026-09-20 | 0.447049 |
| 2026-09-21 | 0.448115 |
| 2026-09-22 | 0.447808 |
| 2026-09-23 | 0.448941 |
| 2026-09-24 | 0.451046 |
| 2026-09-25 | 0.452159 |
| 2026-09-26 | 0.452828 |
| 2026-09-27 | 0.452424 |
| 2026-09-28 | 0.453512 |
| 2026-09-30 | 0.456303 |
| 2026-10-02 | 0.45855 |
| 2026-10-03 | 0.458164 |
| 2026-10-05 | 0.458461 |
| 2026-10-06 | 0.461066 |
| 2026-10-07 | 0.459243 |
| 2026-10-08 | 0.460874 |
| 2026-10-09 | 0.458376 |
| 2026-10-10 | 0.459409 |
| 2026-10-11 | 0.458886 |
| 2026-10-12 | 0.459558 |
| 2026-10-13 | 0.460042 |
| 2026-10-14 | 0.458075 |
| 2026-10-15 | 0.457489 |
| 2026-10-16 | 0.456607 |
| 2026-10-17 | 0.455386 |
| 2026-10-18 | 0.455089 |
| 2026-10-19 | 0.45497 |
| 2026-10-20 | 0.453803 |
| 2026-10-21 | 0.453945 |
| 2026-10-22 | 0.453736 |
| 2026-10-23 | 0.454358 |
| 2026-10-24 | 0.454913 |
| 2026-10-25 | 0.454278 |
| 2026-10-26 | 0.455487 |
| 2026-10-27 | 0.455997 |
| 2026-10-28 | 0.457855 |
| 2026-10-29 | 0.457246 |
| 2026-10-30 | 0.45571 |
| 2026-10-31 | 0.457346 |
| 2026-11-01 | 0.457112 |
High
0.54190
Low
0.44389
Average
0.48020
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/ALL API questions
How do I get the DJF/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/ALL rate in rates.ALL.
How far back does DJF/ALL historical data go?
Daily DJF/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.