DJF to AFN exchange rate API
Djibouti Franc to Afghani · quoted 2026-10-18
0.36386
▼ +1.73% over 2Y
1 DJF = 0.36386 AFN · 1 AFN = 2.7483 DJF · Get this rate via the API
1 DJF buys 0.36386 AFN as of 2026-10-18, so 1 AFN buys 2.7483 DJF. Over the last 2 years, DJF/AFN traded between 0.34733 and 0.43113, averaged 0.37871 and fell 1.73%. The API holds daily DJF/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
DJF/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
DJF/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-18 | 0.370272 |
| 2024-10-19 | 0.369541 |
| 2024-10-20 | 0.366977 |
| 2024-10-21 | 0.370222 |
| 2024-10-22 | 0.370718 |
| 2024-10-23 | 0.372444 |
| 2024-10-24 | 0.375249 |
| 2024-10-25 | 0.371884 |
| 2024-10-26 | 0.372608 |
| 2024-10-27 | 0.372317 |
| 2024-10-28 | 0.373489 |
| 2024-10-29 | 0.373508 |
| 2024-10-30 | 0.3794 |
| 2024-10-31 | 0.377855 |
| 2024-11-01 | 0.376972 |
| 2024-11-02 | 0.375198 |
| 2024-11-03 | 0.376332 |
| 2024-11-04 | 0.376347 |
| 2024-11-05 | 0.376383 |
| 2024-11-06 | 0.376622 |
| 2024-11-07 | 0.383461 |
| 2024-11-08 | 0.383837 |
| 2024-11-09 | 0.381389 |
| 2024-11-10 | 0.379673 |
| 2024-11-11 | 0.381717 |
| 2024-11-12 | 0.380824 |
| 2024-11-13 | 0.381558 |
| 2024-11-14 | 0.381895 |
| 2024-11-15 | 0.381433 |
| 2024-11-16 | 0.382034 |
| 2024-11-17 | 0.381777 |
| 2024-11-18 | 0.381945 |
| 2024-11-19 | 0.382735 |
| 2024-11-20 | 0.383904 |
| 2024-11-21 | 0.383812 |
| 2024-11-22 | 0.383917 |
| 2024-11-23 | 0.382361 |
| 2024-11-24 | 0.381796 |
| 2024-11-25 | 0.382781 |
| 2024-11-26 | 0.383184 |
| 2024-11-27 | 0.382547 |
| 2024-11-28 | 0.382606 |
| 2024-11-29 | 0.382056 |
| 2024-11-30 | 0.381675 |
| 2024-12-01 | 0.381648 |
| 2024-12-02 | 0.382452 |
| 2024-12-03 | 0.382456 |
| 2024-12-04 | 0.382482 |
| 2024-12-05 | 0.38272 |
| 2024-12-06 | 0.387878 |
| 2024-12-07 | 0.386019 |
| 2024-12-08 | 0.386081 |
| 2024-12-09 | 0.386602 |
| 2024-12-10 | 0.387944 |
| 2024-12-11 | 0.388061 |
| 2024-12-12 | 0.389103 |
| 2024-12-13 | 0.3918 |
| 2024-12-14 | 0.392286 |
| 2024-12-15 | 0.392447 |
| 2024-12-16 | 0.393283 |
| 2024-12-17 | 0.393248 |
| 2024-12-18 | 0.39416 |
| 2024-12-19 | 0.394215 |
| 2024-12-20 | 0.394165 |
| 2024-12-21 | 0.393418 |
| 2024-12-22 | 0.393986 |
| 2024-12-23 | 0.394152 |
| 2024-12-24 | 0.394152 |
| 2024-12-25 | 0.394574 |
| 2024-12-26 | 0.394155 |
| 2024-12-27 | 0.394162 |
| 2024-12-28 | 0.394652 |
| 2024-12-29 | 0.393781 |
| 2024-12-30 | 0.395656 |
| 2024-12-31 | 0.394738 |
| 2025-01-01 | 0.395901 |
| 2025-01-02 | 0.395965 |
| 2025-01-03 | 0.39597 |
| 2025-01-04 | 0.39533 |
| 2025-01-05 | 0.39549 |
| 2025-01-06 | 0.39544 |
| 2025-01-07 | 0.396153 |
| 2025-01-08 | 0.399373 |
| 2025-01-09 | 0.40007 |
| 2025-01-10 | 0.399747 |
| 2025-01-11 | 0.398585 |
| 2025-01-12 | 0.40543 |
| 2025-01-13 | 0.400811 |
| 2025-01-14 | 0.40672 |
| 2025-01-15 | 0.406659 |
| 2025-01-16 | 0.414232 |
| 2025-01-17 | 0.413216 |
| 2025-01-18 | 0.41167 |
| 2025-01-19 | 0.411523 |
| 2025-01-20 | 0.412284 |
| 2025-01-21 | 0.41243 |
| 2025-01-22 | 0.418198 |
| 2025-01-23 | 0.422583 |
| 2025-01-24 | 0.422347 |
| 2025-01-25 | 0.424593 |
| 2025-01-26 | 0.431131 |
| 2025-01-27 | 0.425722 |
| 2025-01-28 | 0.425675 |
| 2025-01-29 | 0.428423 |
| 2025-01-30 | 0.428691 |
| 2025-01-31 | 0.428537 |
| 2025-02-01 | 0.423265 |
| 2025-02-02 | 0.421275 |
| 2025-02-03 | 0.428586 |
| 2025-02-04 | 0.42352 |
| 2025-02-05 | 0.41949 |
| 2025-02-06 | 0.417731 |
| 2025-02-07 | 0.416203 |
| 2025-02-08 | 0.415601 |
| 2025-02-09 | 0.41525 |
| 2025-02-10 | 0.415318 |
| 2025-02-11 | 0.416647 |
| 2025-02-12 | 0.416605 |
| 2025-02-13 | 0.4134 |
| 2025-02-14 | 0.412574 |
| 2025-02-15 | 0.411594 |
| 2025-02-16 | 0.411425 |
| 2025-02-17 | 0.412496 |
| 2025-02-18 | 0.41227 |
| 2025-02-19 | 0.414148 |
| 2025-02-20 | 0.414125 |
| 2025-02-21 | 0.414344 |
| 2025-02-22 | 0.414857 |
| 2025-02-23 | 0.414817 |
| 2025-02-24 | 0.415553 |
| 2025-02-25 | 0.415732 |
| 2025-02-26 | 0.410755 |
| 2025-02-27 | 0.41279 |
| 2025-02-28 | 0.412842 |
| 2025-03-01 | 0.412668 |
| 2025-03-02 | 0.412938 |
| 2025-03-03 | 0.412906 |
| 2025-03-04 | 0.412777 |
| 2025-03-05 | 0.4109 |
| 2025-03-06 | 0.410345 |
| 2025-03-07 | 0.410108 |
| 2025-03-08 | 0.408227 |
| 2025-03-09 | 0.405848 |
| 2025-03-10 | 0.407733 |
| 2025-03-11 | 0.405976 |
| 2025-03-12 | 0.400935 |
| 2025-03-13 | 0.398234 |
| 2025-03-14 | 0.39883 |
| 2025-03-15 | 0.395427 |
| 2025-03-16 | 0.396534 |
| 2025-03-17 | 0.396398 |
| 2025-03-18 | 0.396969 |
| 2025-03-19 | 0.39685 |
| 2025-03-20 | 0.398815 |
| 2025-03-21 | 0.399536 |
| 2025-03-22 | 0.396531 |
| 2025-03-23 | 0.396625 |
| 2025-03-25 | 0.397382 |
| 2025-03-26 | 0.39689 |
| 2025-03-27 | 0.396898 |
| 2025-03-28 | 0.399095 |
| 2025-03-29 | 0.399832 |
| 2025-03-30 | 0.401113 |
| 2025-03-31 | 0.398897 |
| 2025-04-01 | 0.400885 |
| 2025-04-02 | 0.403573 |
| 2025-04-03 | 0.402562 |
| 2025-04-04 | 0.40259 |
| 2025-04-05 | 0.400689 |
| 2025-04-06 | 0.401642 |
| 2025-04-07 | 0.400434 |
| 2025-04-08 | 0.401961 |
| 2025-04-09 | 0.402259 |
| 2025-04-10 | 0.405142 |
| 2025-04-11 | 0.406956 |
| 2025-04-12 | 0.402103 |
| 2025-04-13 | 0.408107 |
| 2025-04-14 | 0.408059 |
| 2025-04-15 | 0.408041 |
| 2025-04-16 | 0.407762 |
| 2025-04-17 | 0.406413 |
| 2025-04-18 | 0.40493 |
| 2025-04-19 | 0.404247 |
| 2025-04-20 | 0.405863 |
| 2025-04-21 | 0.404673 |
| 2025-04-22 | 0.404673 |
| 2025-04-23 | 0.402245 |
| 2025-04-24 | 0.401945 |
| 2025-04-25 | 0.398024 |
| 2025-04-26 | 0.402685 |
| 2025-04-27 | 0.398947 |
| 2025-04-28 | 0.399842 |
| 2025-04-29 | 0.399804 |
| 2025-04-30 | 0.398805 |
| 2025-05-01 | 0.398051 |
| 2025-05-02 | 0.398768 |
| 2025-05-03 | 0.400782 |
| 2025-05-04 | 0.397128 |
| 2025-05-05 | 0.398232 |
| 2025-05-06 | 0.397639 |
| 2025-05-08 | 0.39797 |
| 2025-05-09 | 0.397999 |
| 2025-05-10 | 0.398363 |
| 2025-05-11 | 0.393774 |
| 2025-05-12 | 0.394548 |
| 2025-05-13 | 0.394168 |
| 2025-05-14 | 0.392671 |
| 2025-05-15 | 0.395802 |
| 2025-05-17 | 0.394904 |
| 2025-05-18 | 0.392395 |
| 2025-05-19 | 0.393812 |
| 2025-05-20 | 0.393772 |
| 2025-05-21 | 0.392989 |
| 2025-05-22 | 0.392621 |
| 2025-05-23 | 0.392492 |
| 2025-05-24 | 0.392301 |
| 2025-05-25 | 0.392034 |
| 2025-05-26 | 0.393395 |
| 2025-05-27 | 0.393 |
| 2025-05-28 | 0.391079 |
| 2025-05-29 | 0.387347 |
| 2025-05-30 | 0.391671 |
| 2025-05-31 | 0.391549 |
| 2025-06-01 | 0.389119 |
| 2025-06-02 | 0.391526 |
| 2025-06-03 | 0.390355 |
| 2025-06-04 | 0.390774 |
| 2025-06-05 | 0.390531 |
| 2025-06-06 | 0.390523 |
| 2025-06-07 | 0.390653 |
| 2025-06-08 | 0.391469 |
| 2025-06-09 | 0.391785 |
| 2025-06-10 | 0.392312 |
| 2025-06-11 | 0.392214 |
| 2025-06-12 | 0.392878 |
| 2025-06-13 | 0.39155 |
| 2025-06-14 | 0.39276 |
| 2025-06-15 | 0.392306 |
| 2025-06-16 | 0.392463 |
| 2025-06-17 | 0.391664 |
| 2025-06-18 | 0.392059 |
| 2025-06-19 | 0.396246 |
| 2025-06-20 | 0.398121 |
| 2025-06-21 | 0.397607 |
| 2025-06-22 | 0.397622 |
| 2025-06-23 | 0.398462 |
| 2025-06-24 | 0.398869 |
| 2025-06-25 | 0.399134 |
| 2025-06-26 | 0.397332 |
| 2025-06-27 | 0.39509 |
| 2025-06-28 | 0.39511 |
| 2025-06-29 | 0.392892 |
| 2025-06-30 | 0.394318 |
| 2025-07-01 | 0.394232 |
| 2025-07-02 | 0.394297 |
| 2025-07-03 | 0.393615 |
| 2025-07-04 | 0.392013 |
| 2025-07-05 | 0.391688 |
| 2025-07-06 | 0.387253 |
| 2025-07-07 | 0.39219 |
| 2025-07-08 | 0.391869 |
| 2025-07-09 | 0.391915 |
| 2025-07-10 | 0.392491 |
| 2025-07-11 | 0.39279 |
| 2025-07-12 | 0.387148 |
| 2025-07-13 | 0.387008 |
| 2025-07-14 | 0.39247 |
| 2025-07-15 | 0.392076 |
| 2025-07-16 | 0.39305 |
| 2025-07-17 | 0.388106 |
| 2025-07-18 | 0.388194 |
| 2025-07-19 | 0.387058 |
| 2025-07-20 | 0.38741 |
| 2025-07-21 | 0.387939 |
| 2025-07-22 | 0.388178 |
| 2025-07-23 | 0.388741 |
| 2025-07-24 | 0.388467 |
| 2025-07-25 | 0.386743 |
| 2025-07-26 | 0.387556 |
| 2025-07-27 | 0.385007 |
| 2025-07-28 | 0.386217 |
| 2025-07-29 | 0.385984 |
| 2025-07-30 | 0.386268 |
| 2025-07-31 | 0.386552 |
| 2025-08-01 | 0.386244 |
| 2025-08-02 | 0.385277 |
| 2025-08-03 | 0.384886 |
| 2025-08-04 | 0.386199 |
| 2025-08-05 | 0.386841 |
| 2025-08-06 | 0.384881 |
| 2025-08-07 | 0.389537 |
| 2025-08-08 | 0.384124 |
| 2025-08-09 | 0.387351 |
| 2025-08-10 | 0.38236 |
| 2025-08-11 | 0.383391 |
| 2025-08-12 | 0.383706 |
| 2025-08-13 | 0.384217 |
| 2025-08-14 | 0.383593 |
| 2025-08-15 | 0.38347 |
| 2025-08-16 | 0.389616 |
| 2025-08-17 | 0.382994 |
| 2025-08-18 | 0.384042 |
| 2025-08-19 | 0.383792 |
| 2025-08-20 | 0.385809 |
| 2025-08-21 | 0.389022 |
| 2025-08-22 | 0.384108 |
| 2025-08-23 | 0.384594 |
| 2025-08-24 | 0.383652 |
| 2025-08-25 | 0.385664 |
| 2025-08-26 | 0.384584 |
| 2025-08-27 | 0.384345 |
| 2025-08-28 | 0.384435 |
| 2025-08-29 | 0.384248 |
| 2025-08-30 | 0.384429 |
| 2025-08-31 | 0.383383 |
| 2025-09-01 | 0.384771 |
| 2025-09-02 | 0.384221 |
| 2025-09-03 | 0.384832 |
| 2025-09-04 | 0.38455 |
| 2025-09-05 | 0.384341 |
| 2025-09-06 | 0.384871 |
| 2025-09-07 | 0.383562 |
| 2025-09-08 | 0.384634 |
| 2025-09-09 | 0.384284 |
| 2025-09-10 | 0.383184 |
| 2025-09-11 | 0.383382 |
| 2025-09-13 | 0.381634 |
| 2025-09-14 | 0.381985 |
| 2025-09-15 | 0.382807 |
| 2025-09-16 | 0.382465 |
| 2025-09-17 | 0.387796 |
| 2025-09-18 | 0.377286 |
| 2025-09-19 | 0.378089 |
| 2025-09-20 | 0.378667 |
| 2025-09-21 | 0.37816 |
| 2025-09-22 | 0.387198 |
| 2025-09-23 | 0.386 |
| 2025-09-24 | 0.387255 |
| 2025-09-25 | 0.384794 |
| 2025-09-26 | 0.386628 |
| 2025-09-27 | 0.374768 |
| 2025-09-28 | 0.377647 |
| 2025-09-29 | 0.378852 |
| 2025-09-30 | 0.37883 |
| 2025-10-01 | 0.379455 |
| 2025-10-02 | 0.379208 |
| 2025-10-03 | 0.379163 |
| 2025-10-04 | 0.377086 |
| 2025-10-05 | 0.374911 |
| 2025-10-06 | 0.37753 |
| 2025-10-07 | 0.376448 |
| 2025-10-08 | 0.374851 |
| 2025-10-09 | 0.375024 |
| 2025-10-10 | 0.374669 |
| 2025-10-11 | 0.374427 |
| 2025-10-12 | 0.37194 |
| 2025-10-13 | 0.376819 |
| 2025-10-14 | 0.370246 |
| 2025-10-15 | 0.37271 |
| 2025-10-16 | 0.373052 |
| 2025-10-17 | 0.373956 |
| 2025-10-18 | 0.373926 |
| 2025-10-19 | 0.37489 |
| 2025-10-20 | 0.373805 |
| 2025-10-21 | 0.372934 |
| 2025-10-22 | 0.372747 |
| 2025-10-23 | 0.3727 |
| 2025-10-24 | 0.372933 |
| 2025-10-25 | 0.370235 |
| 2025-10-26 | 0.371382 |
| 2025-10-27 | 0.372369 |
| 2025-10-28 | 0.372807 |
| 2025-10-29 | 0.369113 |
| 2025-10-30 | 0.374855 |
| 2025-10-31 | 0.374377 |
| 2025-11-01 | 0.372965 |
| 2025-11-02 | 0.373361 |
| 2025-11-03 | 0.37441 |
| 2025-11-04 | 0.373942 |
| 2025-11-05 | 0.373709 |
| 2025-11-06 | 0.372992 |
| 2025-11-07 | 0.373407 |
| 2025-11-08 | 0.375281 |
| 2025-11-09 | 0.372628 |
| 2025-11-10 | 0.372743 |
| 2025-11-11 | 0.372954 |
| 2025-11-12 | 0.372909 |
| 2025-11-13 | 0.373341 |
| 2025-11-14 | 0.373068 |
| 2025-11-15 | 0.372006 |
| 2025-11-16 | 0.371299 |
| 2025-11-17 | 0.372384 |
| 2025-11-18 | 0.372346 |
| 2025-11-19 | 0.37222 |
| 2025-11-20 | 0.372417 |
| 2025-11-21 | 0.373127 |
| 2025-11-22 | 0.369737 |
| 2025-11-23 | 0.371485 |
| 2025-11-24 | 0.372686 |
| 2025-11-25 | 0.369958 |
| 2025-11-26 | 0.371768 |
| 2025-11-27 | 0.373253 |
| 2025-11-28 | 0.371489 |
| 2025-11-29 | 0.371507 |
| 2025-11-30 | 0.37255 |
| 2025-12-01 | 0.372617 |
| 2025-12-02 | 0.372539 |
| 2025-12-03 | 0.372826 |
| 2025-12-04 | 0.372366 |
| 2025-12-05 | 0.368802 |
| 2025-12-06 | 0.373971 |
| 2025-12-07 | 0.370748 |
| 2025-12-08 | 0.36783 |
| 2025-12-09 | 0.370736 |
| 2025-12-11 | 0.370282 |
| 2025-12-12 | 0.371548 |
| 2025-12-13 | 0.37088 |
| 2025-12-14 | 0.370715 |
| 2025-12-15 | 0.371345 |
| 2025-12-16 | 0.371141 |
| 2025-12-17 | 0.372454 |
| 2025-12-18 | 0.372104 |
| 2025-12-19 | 0.37229 |
| 2025-12-20 | 0.372041 |
| 2025-12-21 | 0.371864 |
| 2025-12-22 | 0.372392 |
| 2025-12-23 | 0.371319 |
| 2025-12-24 | 0.36661 |
| 2025-12-25 | 0.367353 |
| 2025-12-26 | 0.368344 |
| 2025-12-27 | 0.371932 |
| 2025-12-28 | 0.371128 |
| 2025-12-29 | 0.368484 |
| 2025-12-30 | 0.36828 |
| 2025-12-31 | 0.36889 |
| 2026-01-01 | 0.3682 |
| 2026-01-02 | 0.368394 |
| 2026-01-03 | 0.372027 |
| 2026-01-04 | 0.370142 |
| 2026-01-05 | 0.36841 |
| 2026-01-06 | 0.370337 |
| 2026-01-07 | 0.371539 |
| 2026-01-08 | 0.370542 |
| 2026-01-09 | 0.370481 |
| 2026-01-10 | 0.370515 |
| 2026-01-11 | 0.371136 |
| 2026-01-12 | 0.370742 |
| 2026-01-13 | 0.370631 |
| 2026-01-14 | 0.370702 |
| 2026-01-15 | 0.367154 |
| 2026-01-16 | 0.368923 |
| 2026-01-17 | 0.364835 |
| 2026-01-18 | 0.372984 |
| 2026-01-19 | 0.368691 |
| 2026-01-20 | 0.367872 |
| 2026-01-21 | 0.368458 |
| 2026-01-22 | 0.367799 |
| 2026-01-23 | 0.364544 |
| 2026-01-24 | 0.365815 |
| 2026-01-25 | 0.371254 |
| 2026-01-26 | 0.36907 |
| 2026-01-27 | 0.368367 |
| 2026-01-28 | 0.369346 |
| 2026-01-29 | 0.365484 |
| 2026-01-30 | 0.369794 |
| 2026-01-31 | 0.367685 |
| 2026-02-01 | 0.366043 |
| 2026-02-02 | 0.368917 |
| 2026-02-03 | 0.369276 |
| 2026-02-04 | 0.370635 |
| 2026-02-05 | 0.370168 |
| 2026-02-06 | 0.367459 |
| 2026-02-07 | 0.368338 |
| 2026-02-08 | 0.362203 |
| 2026-02-09 | 0.365376 |
| 2026-02-10 | 0.36447 |
| 2026-02-11 | 0.364576 |
| 2026-02-12 | 0.36141 |
| 2026-02-13 | 0.362381 |
| 2026-02-14 | 0.36641 |
| 2026-02-15 | 0.356244 |
| 2026-02-16 | 0.359236 |
| 2026-02-17 | 0.358896 |
| 2026-02-18 | 0.351231 |
| 2026-02-19 | 0.350182 |
| 2026-02-20 | 0.353849 |
| 2026-02-21 | 0.35597 |
| 2026-02-22 | 0.354563 |
| 2026-02-23 | 0.354259 |
| 2026-02-24 | 0.354156 |
| 2026-02-25 | 0.355402 |
| 2026-02-26 | 0.354174 |
| 2026-02-27 | 0.350813 |
| 2026-02-28 | 0.35575 |
| 2026-03-01 | 0.357286 |
| 2026-03-02 | 0.352564 |
| 2026-03-03 | 0.353575 |
| 2026-03-04 | 0.351168 |
| 2026-03-05 | 0.354329 |
| 2026-03-06 | 0.353765 |
| 2026-03-07 | 0.350891 |
| 2026-03-08 | 0.356985 |
| 2026-03-09 | 0.354882 |
| 2026-03-10 | 0.355006 |
| 2026-03-11 | 0.353989 |
| 2026-03-12 | 0.350674 |
| 2026-03-13 | 0.35034 |
| 2026-03-14 | 0.350239 |
| 2026-03-15 | 0.356745 |
| 2026-03-16 | 0.352856 |
| 2026-03-17 | 0.35398 |
| 2026-03-18 | 0.354452 |
| 2026-03-19 | 0.358496 |
| 2026-03-20 | 0.356055 |
| 2026-03-21 | 0.359154 |
| 2026-03-22 | 0.359996 |
| 2026-03-23 | 0.353383 |
| 2026-03-24 | 0.354546 |
| 2026-03-25 | 0.352754 |
| 2026-03-26 | 0.3505 |
| 2026-03-27 | 0.355831 |
| 2026-03-28 | 0.357325 |
| 2026-03-29 | 0.359635 |
| 2026-03-30 | 0.356832 |
| 2026-03-31 | 0.356683 |
| 2026-04-01 | 0.357183 |
| 2026-04-02 | 0.357275 |
| 2026-04-03 | 0.356917 |
| 2026-04-04 | 0.364394 |
| 2026-04-05 | 0.363049 |
| 2026-04-06 | 0.356784 |
| 2026-04-07 | 0.357616 |
| 2026-04-08 | 0.364785 |
| 2026-04-09 | 0.360118 |
| 2026-04-10 | 0.360119 |
| 2026-04-11 | 0.362952 |
| 2026-04-12 | 0.362769 |
| 2026-04-13 | 0.362751 |
| 2026-04-14 | 0.360117 |
| 2026-04-15 | 0.35922 |
| 2026-04-16 | 0.360315 |
| 2026-04-17 | 0.362224 |
| 2026-04-18 | 0.362251 |
| 2026-04-19 | 0.361616 |
| 2026-04-20 | 0.361038 |
| 2026-04-21 | 0.359764 |
| 2026-04-22 | 0.353341 |
| 2026-04-23 | 0.355372 |
| 2026-04-24 | 0.354488 |
| 2026-04-25 | 0.348735 |
| 2026-04-26 | 0.348735 |
| 2026-04-27 | 0.348734 |
| 2026-04-28 | 0.34733 |
| 2026-04-29 | 0.35449 |
| 2026-04-30 | 0.35449 |
| 2026-05-01 | 0.357296 |
| 2026-05-02 | 0.360118 |
| 2026-05-03 | 0.360118 |
| 2026-05-04 | 0.360117 |
| 2026-05-05 | 0.357272 |
| 2026-05-06 | 0.357327 |
| 2026-05-07 | 0.358154 |
| 2026-05-08 | 0.361037 |
| 2026-05-09 | 0.360118 |
| 2026-05-10 | 0.360359 |
| 2026-05-11 | 0.360356 |
| 2026-05-12 | 0.358588 |
| 2026-05-14 | 0.359686 |
| 2026-05-15 | 0.349356 |
| 2026-05-16 | 0.349842 |
| 2026-05-17 | 0.356554 |
| 2026-05-18 | 0.350308 |
| 2026-05-19 | 0.351293 |
| 2026-05-20 | 0.35398 |
| 2026-05-21 | 0.352576 |
| 2026-05-23 | 0.351945 |
| 2026-05-24 | 0.357019 |
| 2026-05-25 | 0.354216 |
| 2026-05-26 | 0.354653 |
| 2026-05-27 | 0.352234 |
| 2026-05-28 | 0.351216 |
| 2026-05-29 | 0.353932 |
| 2026-05-30 | 0.347816 |
| 2026-05-31 | 0.357817 |
| 2026-06-01 | 0.354094 |
| 2026-06-02 | 0.350439 |
| 2026-06-03 | 0.350839 |
| 2026-06-04 | 0.350321 |
| 2026-06-05 | 0.356598 |
| 2026-06-06 | 0.358664 |
| 2026-06-09 | 0.352651 |
| 2026-06-10 | 0.350404 |
| 2026-06-11 | 0.351585 |
| 2026-06-12 | 0.351717 |
| 2026-06-13 | 0.361586 |
| 2026-06-14 | 0.361057 |
| 2026-06-15 | 0.351699 |
| 2026-06-16 | 0.355076 |
| 2026-06-17 | 0.35532 |
| 2026-06-18 | 0.35531 |
| 2026-06-19 | 0.356223 |
| 2026-06-20 | 0.360759 |
| 2026-06-21 | 0.362515 |
| 2026-06-22 | 0.356892 |
| 2026-06-23 | 0.356841 |
| 2026-06-24 | 0.35699 |
| 2026-06-25 | 0.356962 |
| 2026-06-26 | 0.359577 |
| 2026-06-27 | 0.363261 |
| 2026-06-28 | 0.364049 |
| 2026-06-29 | 0.358627 |
| 2026-06-30 | 0.359321 |
| 2026-07-01 | 0.358895 |
| 2026-07-02 | 0.357276 |
| 2026-07-03 | 0.358432 |
| 2026-07-04 | 0.355872 |
| 2026-07-05 | 0.367995 |
| 2026-07-06 | 0.356998 |
| 2026-07-07 | 0.357524 |
| 2026-07-08 | 0.359687 |
| 2026-07-09 | 0.359886 |
| 2026-07-10 | 0.359729 |
| 2026-07-11 | 0.357438 |
| 2026-07-12 | 0.367639 |
| 2026-07-13 | 0.362751 |
| 2026-07-14 | 0.370852 |
| 2026-07-15 | 0.372587 |
| 2026-07-16 | 0.374171 |
| 2026-07-17 | 0.373324 |
| 2026-07-18 | 0.371741 |
| 2026-07-19 | 0.369883 |
| 2026-07-20 | 0.370469 |
| 2026-07-21 | 0.375246 |
| 2026-07-22 | 0.373878 |
| 2026-07-23 | 0.376041 |
| 2026-07-24 | 0.370046 |
| 2026-07-25 | 0.369516 |
| 2026-07-26 | 0.369702 |
| 2026-07-27 | 0.373616 |
| 2026-07-28 | 0.373691 |
| 2026-07-29 | 0.368644 |
| 2026-07-30 | 0.369057 |
| 2026-07-31 | 0.367701 |
| 2026-08-01 | 0.369623 |
| 2026-08-02 | 0.369112 |
| 2026-08-03 | 0.367474 |
| 2026-08-04 | 0.367995 |
| 2026-08-05 | 0.368072 |
| 2026-08-06 | 0.369242 |
| 2026-08-07 | 0.367611 |
| 2026-08-08 | 0.369503 |
| 2026-08-09 | 0.368871 |
| 2026-08-10 | 0.368381 |
| 2026-08-11 | 0.367703 |
| 2026-08-12 | 0.367409 |
| 2026-08-13 | 0.367871 |
| 2026-08-14 | 0.367203 |
| 2026-08-15 | 0.367744 |
| 2026-08-16 | 0.366536 |
| 2026-08-17 | 0.368028 |
| 2026-08-18 | 0.369863 |
| 2026-08-20 | 0.368505 |
| 2026-08-21 | 0.370509 |
| 2026-08-22 | 0.367554 |
| 2026-08-23 | 0.364508 |
| 2026-08-24 | 0.367587 |
| 2026-08-25 | 0.366777 |
| 2026-08-26 | 0.370485 |
| 2026-08-27 | 0.366776 |
| 2026-08-28 | 0.370117 |
| 2026-08-29 | 0.367591 |
| 2026-08-30 | 0.364835 |
| 2026-08-31 | 0.365594 |
| 2026-09-01 | 0.370591 |
| 2026-09-02 | 0.369849 |
| 2026-09-03 | 0.369609 |
| 2026-09-04 | 0.369587 |
| 2026-09-05 | 0.368155 |
| 2026-09-06 | 0.361193 |
| 2026-09-07 | 0.370646 |
| 2026-09-08 | 0.367621 |
| 2026-09-09 | 0.366295 |
| 2026-09-10 | 0.369023 |
| 2026-09-11 | 0.367067 |
| 2026-09-12 | 0.368918 |
| 2026-09-13 | 0.360738 |
| 2026-09-14 | 0.361907 |
| 2026-09-15 | 0.364497 |
| 2026-09-16 | 0.364772 |
| 2026-09-17 | 0.362724 |
| 2026-09-18 | 0.365071 |
| 2026-09-19 | 0.357328 |
| 2026-09-20 | 0.362929 |
| 2026-09-21 | 0.364733 |
| 2026-09-22 | 0.363885 |
| 2026-09-23 | 0.364538 |
| 2026-09-24 | 0.358918 |
| 2026-09-25 | 0.359495 |
| 2026-09-26 | 0.362392 |
| 2026-09-27 | 0.363744 |
| 2026-09-28 | 0.356422 |
| 2026-09-30 | 0.360987 |
| 2026-10-02 | 0.361643 |
| 2026-10-03 | 0.361526 |
| 2026-10-05 | 0.361648 |
| 2026-10-06 | 0.363186 |
| 2026-10-07 | 0.362253 |
| 2026-10-08 | 0.365074 |
| 2026-10-09 | 0.363235 |
| 2026-10-10 | 0.372327 |
| 2026-10-11 | 0.363394 |
| 2026-10-12 | 0.364721 |
| 2026-10-13 | 0.365043 |
| 2026-10-14 | 0.364406 |
| 2026-10-15 | 0.363468 |
| 2026-10-16 | 0.364146 |
| 2026-10-17 | 0.366851 |
| 2026-10-18 | 0.363863 |
High
0.43113
Low
0.34733
Average
0.37871
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the DJF/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
DJF/AFN API questions
How do I get the DJF/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=DJF¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest DJF/AFN rate in rates.AFN.
How far back does DJF/AFN historical data go?
Daily DJF/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free DJF/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.