CZK to ZWL exchange rate API
Czech Koruna to Zimbabwe Dollar · quoted 2026-10-16
3062.79
▲ +7.58% over 2Y
1 CZK = 3062.79 ZWL · 1 ZWL = 0.000327 CZK · Get this rate via the API
1 CZK buys 3062.79 ZWL as of 2026-10-16, so 1 ZWL buys 0.000327 CZK. Over the last 2 years, CZK/ZWL traded between 13.5354 and 3250.95, averaged 2855.90 and rose 7.58%. The API holds daily CZK/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 2846.97415 |
| 2024-10-17 | 2866.57129 |
| 2024-10-18 | 2861.875464 |
| 2024-10-19 | 2890.553061 |
| 2024-10-20 | 2888.904356 |
| 2024-10-21 | 2882.401416 |
| 2024-10-22 | 2890.667969 |
| 2024-10-23 | 2882.908968 |
| 2024-10-24 | 2914.675103 |
| 2024-10-25 | 2939.001501 |
| 2024-10-26 | 2948.961133 |
| 2024-10-27 | 2948.857377 |
| 2024-10-28 | 2948.473936 |
| 2024-10-29 | 3009.043891 |
| 2024-10-30 | 3043.888642 |
| 2024-10-31 | 3076.09307 |
| 2024-11-01 | 3074.860288 |
| 2024-11-02 | 3064.715377 |
| 2024-11-03 | 3069.611196 |
| 2024-11-04 | 3089.536985 |
| 2024-11-05 | 3007.448231 |
| 2024-11-06 | 2891.609196 |
| 2024-11-07 | 2774.033404 |
| 2024-11-08 | 2891.029814 |
| 2024-11-09 | 2777.172783 |
| 2024-11-10 | 2775.009496 |
| 2024-11-11 | 2749.533633 |
| 2024-11-12 | 2662.10673 |
| 2024-11-13 | 2674.531659 |
| 2024-11-14 | 2629.034712 |
| 2024-11-15 | 2643.231597 |
| 2024-11-16 | 2635.523855 |
| 2024-11-17 | 2635.27658 |
| 2024-11-18 | 2636.381025 |
| 2024-11-19 | 2638.32731 |
| 2024-11-20 | 2638.753076 |
| 2024-11-21 | 2623.729794 |
| 2024-11-22 | 2594.353646 |
| 2024-11-23 | 2601.741056 |
| 2024-11-24 | 2610.640051 |
| 2024-11-25 | 2625.12307 |
| 2024-11-26 | 2632.215749 |
| 2024-11-27 | 2634.670122 |
| 2024-11-28 | 2636.280617 |
| 2024-11-29 | 2686.210382 |
| 2024-11-30 | 2665.519858 |
| 2024-12-01 | 2665.348386 |
| 2024-12-02 | 2647.066903 |
| 2024-12-03 | 2652.573548 |
| 2024-12-04 | 2650.49761 |
| 2024-12-05 | 2667.591855 |
| 2024-12-06 | 2682.393406 |
| 2024-12-07 | 2680.786377 |
| 2024-12-08 | 2679.109264 |
| 2024-12-09 | 2680.646567 |
| 2024-12-10 | 2669.405508 |
| 2024-12-11 | 2662.572592 |
| 2024-12-12 | 2663.688361 |
| 2024-12-13 | 2675.44471 |
| 2024-12-14 | 2672.759311 |
| 2024-12-15 | 2667.521329 |
| 2024-12-16 | 2669.153759 |
| 2024-12-17 | 2665.705972 |
| 2024-12-18 | 2659.167584 |
| 2024-12-19 | 2633.376185 |
| 2024-12-20 | 2633.108989 |
| 2024-12-21 | 2642.159887 |
| 2024-12-22 | 2643.636948 |
| 2024-12-23 | 2628.364865 |
| 2024-12-24 | 2632.7952 |
| 2024-12-25 | 2635.002961 |
| 2024-12-26 | 2634.940369 |
| 2024-12-27 | 2635.887966 |
| 2024-12-28 | 2632.978061 |
| 2024-12-29 | 2637.879597 |
| 2024-12-30 | 2635.414026 |
| 2024-12-31 | 2624.951778 |
| 2025-01-01 | 2616.504113 |
| 2025-01-02 | 2608.891892 |
| 2025-01-03 | 2604.719885 |
| 2025-01-04 | 2608.474265 |
| 2025-01-05 | 2608.876878 |
| 2025-01-06 | 2638.19707 |
| 2025-01-07 | 2631.817565 |
| 2025-01-08 | 2642.66101 |
| 2025-01-09 | 2651.639871 |
| 2025-01-10 | 2708.149616 |
| 2025-01-11 | 2659.23454 |
| 2025-01-12 | 2658.139404 |
| 2025-01-13 | 2629.331607 |
| 2025-01-14 | 2641.668686 |
| 2025-01-15 | 2668.444951 |
| 2025-01-16 | 2659.229329 |
| 2025-01-17 | 2706.99799 |
| 2025-01-18 | 2665.795125 |
| 2025-01-19 | 2666.848553 |
| 2025-01-20 | 2680.526712 |
| 2025-01-21 | 2698.184795 |
| 2025-01-22 | 2728.529615 |
| 2025-01-23 | 2715.940763 |
| 2025-01-24 | 2739.987978 |
| 2025-01-25 | 2747.854756 |
| 2025-01-26 | 2744.459528 |
| 2025-01-27 | 2755.62968 |
| 2025-01-28 | 2727.949423 |
| 2025-01-29 | 2773.191789 |
| 2025-01-30 | 2725.590152 |
| 2025-01-31 | 2717.868302 |
| 2025-02-01 | 2748.690526 |
| 2025-02-02 | 2724.450768 |
| 2025-02-03 | 2718.511097 |
| 2025-02-04 | 2705.126759 |
| 2025-02-05 | 2785.116167 |
| 2025-02-06 | 2716.072121 |
| 2025-02-07 | 2725.028236 |
| 2025-02-08 | 2711.881406 |
| 2025-02-09 | 2707.696001 |
| 2025-02-10 | 2714.694206 |
| 2025-02-11 | 2712.927728 |
| 2025-02-12 | 2728.892509 |
| 2025-02-13 | 2736.918443 |
| 2025-02-14 | 2758.968287 |
| 2025-02-15 | 2809.236867 |
| 2025-02-16 | 2807.239067 |
| 2025-02-17 | 2791.939285 |
| 2025-02-18 | 2782.057047 |
| 2025-02-19 | 2746.444932 |
| 2025-02-20 | 2753.098952 |
| 2025-02-21 | 2758.210906 |
| 2025-02-22 | 2790.135271 |
| 2025-02-23 | 2790.203119 |
| 2025-02-24 | 2791.617267 |
| 2025-02-25 | 2785.05312 |
| 2025-02-26 | 13.535397 |
| 2025-02-27 | 2829.527773 |
| 2025-02-28 | 2758.846174 |
| 2025-03-01 | 2743.449355 |
| 2025-03-02 | 2747.740125 |
| 2025-03-03 | 2766.374172 |
| 2025-03-04 | 2801.640541 |
| 2025-03-05 | 2835.990816 |
| 2025-03-06 | 2863.463081 |
| 2025-03-07 | 2929.844574 |
| 2025-03-08 | 2890.173469 |
| 2025-03-09 | 13.991319 |
| 2025-03-10 | 2892.878867 |
| 2025-03-11 | 2909.743539 |
| 2025-03-12 | 2896.458931 |
| 2025-03-13 | 2875.035139 |
| 2025-03-14 | 2897.477211 |
| 2025-03-15 | 2895.343274 |
| 2025-03-16 | 14.000359 |
| 2025-03-17 | 2898.049082 |
| 2025-03-18 | 2905.473776 |
| 2025-03-19 | 2904.603869 |
| 2025-03-20 | 2887.882636 |
| 2025-03-21 | 2887.85564 |
| 2025-03-22 | 2883.578918 |
| 2025-03-23 | 13.937802 |
| 2025-03-25 | 2903.387363 |
| 2025-03-26 | 2885.194625 |
| 2025-03-27 | 2882.512296 |
| 2025-03-28 | 2889.508824 |
| 2025-03-29 | 2901.037265 |
| 2025-03-30 | 2897.4676 |
| 2025-03-31 | 13.950911 |
| 2025-04-01 | 2890.018734 |
| 2025-04-02 | 2894.407397 |
| 2025-04-03 | 2972.116549 |
| 2025-04-04 | 2941.152921 |
| 2025-04-05 | 2899.429402 |
| 2025-04-06 | 2895.682926 |
| 2025-04-07 | 2905.699821 |
| 2025-04-08 | 2914.220746 |
| 2025-04-09 | 2937.988511 |
| 2025-04-10 | 2996.86191 |
| 2025-04-11 | 3021.241303 |
| 2025-04-12 | 3027.306437 |
| 2025-04-13 | 3023.119169 |
| 2025-04-14 | 3034.107725 |
| 2025-04-15 | 3025.952507 |
| 2025-04-16 | 3042.784023 |
| 2025-04-17 | 3077.029969 |
| 2025-04-18 | 3074.696105 |
| 2025-04-19 | 3064.720269 |
| 2025-04-20 | 3078.409289 |
| 2025-04-21 | 3079.096508 |
| 2025-04-22 | 3063.25088 |
| 2025-04-23 | 3054.374225 |
| 2025-04-24 | 3049.008578 |
| 2025-04-25 | 3097.472703 |
| 2025-04-26 | 3061.89015 |
| 2025-04-27 | 3058.82721 |
| 2025-04-28 | 3052.078174 |
| 2025-04-29 | 3057.735708 |
| 2025-04-30 | 3060.211245 |
| 2025-05-01 | 3041.345504 |
| 2025-05-02 | 3056.162678 |
| 2025-05-03 | 3041.84609 |
| 2025-05-04 | 3040.563462 |
| 2025-05-05 | 3053.02205 |
| 2025-05-06 | 3042.342122 |
| 2025-05-08 | 3039.87332 |
| 2025-05-09 | 3025.180419 |
| 2025-05-10 | 3028.328495 |
| 2025-05-11 | 3025.34477 |
| 2025-05-12 | 2983.558328 |
| 2025-05-13 | 2990.788632 |
| 2025-05-14 | 3020.339467 |
| 2025-05-15 | 3013.898251 |
| 2025-05-17 | 3013.597325 |
| 2025-05-18 | 3013.982867 |
| 2025-05-19 | 3037.304532 |
| 2025-05-20 | 3038.201434 |
| 2025-05-21 | 3058.742828 |
| 2025-05-22 | 3049.36031 |
| 2025-05-23 | 3048.309824 |
| 2025-05-24 | 3073.924314 |
| 2025-05-25 | 3075.193077 |
| 2025-05-26 | 3076.373156 |
| 2025-05-27 | 3064.173479 |
| 2025-05-28 | 3052.581941 |
| 2025-05-29 | 3042.790442 |
| 2025-05-30 | 3059.233865 |
| 2025-05-31 | 3060.775291 |
| 2025-06-01 | 3062.163651 |
| 2025-06-02 | 3083.999605 |
| 2025-06-03 | 3076.561271 |
| 2025-06-04 | 3087.271401 |
| 2025-06-05 | 3098.15229 |
| 2025-06-06 | 3102.879242 |
| 2025-06-07 | 3096.370652 |
| 2025-06-08 | 3097.472109 |
| 2025-06-09 | 3098.39657 |
| 2025-06-10 | 3107.810148 |
| 2025-06-11 | 3107.587331 |
| 2025-06-12 | 3152.827202 |
| 2025-06-13 | 3124.970972 |
| 2025-06-14 | 3135.22604 |
| 2025-06-15 | 3135.350657 |
| 2025-06-16 | 3148.168668 |
| 2025-06-17 | 3144.585463 |
| 2025-06-18 | 3128.040514 |
| 2025-06-19 | 3118.417687 |
| 2025-06-20 | 3127.723271 |
| 2025-06-21 | 3131.8912 |
| 2025-06-22 | 3123.905549 |
| 2025-06-23 | 3112.122039 |
| 2025-06-24 | 3157.904333 |
| 2025-06-25 | 3152.394815 |
| 2025-06-26 | 3177.397752 |
| 2025-06-27 | 3185.636748 |
| 2025-06-28 | 3190.603961 |
| 2025-06-29 | 3190.084237 |
| 2025-06-30 | 3188.276415 |
| 2025-07-01 | 3225.364259 |
| 2025-07-02 | 3210.334595 |
| 2025-07-03 | 3220.336411 |
| 2025-07-04 | 3214.776934 |
| 2025-07-05 | 3211.696027 |
| 2025-07-06 | 3213.434198 |
| 2025-07-07 | 3200.294815 |
| 2025-07-08 | 3194.332502 |
| 2025-07-09 | 3192.362158 |
| 2025-07-10 | 3194.298898 |
| 2025-07-11 | 3181.209496 |
| 2025-07-12 | 3182.528484 |
| 2025-07-13 | 3178.346183 |
| 2025-07-14 | 3182.173595 |
| 2025-07-15 | 3172.666157 |
| 2025-07-16 | 3158.020533 |
| 2025-07-17 | 3147.250274 |
| 2025-07-18 | 3170.100384 |
| 2025-07-19 | 3162.698069 |
| 2025-07-20 | 3165.269624 |
| 2025-07-21 | 3175.036745 |
| 2025-07-22 | 3186.10198 |
| 2025-07-23 | 3193.686389 |
| 2025-07-24 | 3205.835482 |
| 2025-07-25 | 3197.252886 |
| 2025-07-26 | 3199.634337 |
| 2025-07-27 | 3203.274938 |
| 2025-07-28 | 3170.251085 |
| 2025-07-29 | 3138.314008 |
| 2025-07-30 | 3143.1085 |
| 2025-07-31 | 3120.251371 |
| 2025-08-01 | 3105.063804 |
| 2025-08-02 | 3156.651002 |
| 2025-08-03 | 3161.091752 |
| 2025-08-04 | 3150.863065 |
| 2025-08-05 | 3141.746734 |
| 2025-08-06 | 3169.742384 |
| 2025-08-07 | 3197.502055 |
| 2025-08-08 | 3188.749674 |
| 2025-08-09 | 3185.367401 |
| 2025-08-10 | 3187.236155 |
| 2025-08-11 | 3174.410794 |
| 2025-08-12 | 3171.605078 |
| 2025-08-13 | 3200.035619 |
| 2025-08-14 | 3196.581865 |
| 2025-08-15 | 3199.812264 |
| 2025-08-16 | 3202.884229 |
| 2025-08-17 | 3203.750227 |
| 2025-08-18 | 3194.106781 |
| 2025-08-19 | 3203.224158 |
| 2025-08-20 | 3199.668876 |
| 2025-08-21 | 3193.254696 |
| 2025-08-22 | 3167.764305 |
| 2025-08-23 | 3195.038278 |
| 2025-08-24 | 3195.763714 |
| 2025-08-25 | 3186.235955 |
| 2025-08-26 | 3177.67761 |
| 2025-08-27 | 3160.618369 |
| 2025-08-28 | 3179.371382 |
| 2025-08-29 | 3186.081663 |
| 2025-08-30 | 3197.941222 |
| 2025-08-31 | 3199.421864 |
| 2025-09-01 | 3209.378654 |
| 2025-09-02 | 3187.443607 |
| 2025-09-03 | 3186.417732 |
| 2025-09-04 | 3188.18065 |
| 2025-09-05 | 3196.323864 |
| 2025-09-06 | 3212.570386 |
| 2025-09-07 | 3210.422452 |
| 2025-09-08 | 3214.670345 |
| 2025-09-09 | 3225.73298 |
| 2025-09-10 | 3205.938578 |
| 2025-09-11 | 3197.445452 |
| 2025-09-13 | 3220.137529 |
| 2025-09-14 | 3223.161593 |
| 2025-09-15 | 3231.585107 |
| 2025-09-16 | 3243.726462 |
| 2025-09-17 | 3250.945486 |
| 2025-09-18 | 3242.209944 |
| 2025-09-19 | 3208.069405 |
| 2025-09-20 | 3214.261554 |
| 2025-09-21 | 3210.907032 |
| 2025-09-22 | 3225.140661 |
| 2025-09-23 | 3229.908495 |
| 2025-09-24 | 3215.867817 |
| 2025-09-25 | 3215.053485 |
| 2025-09-26 | 3188.787763 |
| 2025-09-27 | 3209.684373 |
| 2025-09-28 | 3206.966093 |
| 2025-09-29 | 3206.471285 |
| 2025-09-30 | 3207.891366 |
| 2025-10-01 | 3221.695205 |
| 2025-10-02 | 3234.53284 |
| 2025-10-03 | 3222.007658 |
| 2025-10-04 | 3233.00663 |
| 2025-10-05 | 3228.985792 |
| 2025-10-06 | 3203.741138 |
| 2025-10-07 | 3194.762793 |
| 2025-10-08 | 3180.221052 |
| 2025-10-09 | 3187.523175 |
| 2025-10-10 | 3177.850093 |
| 2025-10-11 | 3181.800374 |
| 2025-10-12 | 3192.29487 |
| 2025-10-13 | 3171.774515 |
| 2025-10-14 | 3165.746198 |
| 2025-10-15 | 3192.418504 |
| 2025-10-16 | 3192.662915 |
| 2025-10-17 | 3198.491276 |
| 2025-10-18 | 3196.088898 |
| 2025-10-19 | 3195.230008 |
| 2025-10-20 | 3194.197474 |
| 2025-10-21 | 3181.43678 |
| 2025-10-22 | 3167.503113 |
| 2025-10-23 | 3163.67199 |
| 2025-10-24 | 3164.429241 |
| 2025-10-25 | 3173.795118 |
| 2025-10-26 | 3174.651426 |
| 2025-10-27 | 3173.053535 |
| 2025-10-28 | 3166.552817 |
| 2025-10-29 | 3171.533829 |
| 2025-10-30 | 3131.565632 |
| 2025-10-31 | 3134.881197 |
| 2025-11-01 | 3114.674545 |
| 2025-11-02 | 3111.853296 |
| 2025-11-03 | 3108.462077 |
| 2025-11-04 | 3100.572585 |
| 2025-11-05 | 3108.112233 |
| 2025-11-06 | 3117.001982 |
| 2025-11-07 | 3119.476532 |
| 2025-11-08 | 3138.767796 |
| 2025-11-09 | 3135.011762 |
| 2025-11-10 | 3142.104565 |
| 2025-11-11 | 3142.963384 |
| 2025-11-12 | 3147.284596 |
| 2025-11-13 | 3160.693701 |
| 2025-11-14 | 3166.161033 |
| 2025-11-15 | 3157.171509 |
| 2025-11-16 | 3158.067774 |
| 2025-11-17 | 3154.32551 |
| 2025-11-18 | 3153.287278 |
| 2025-11-19 | 3149.845578 |
| 2025-11-20 | 3125.751467 |
| 2025-11-21 | 3135.935156 |
| 2025-11-22 | 3117.930057 |
| 2025-11-23 | 3118.501212 |
| 2025-11-24 | 3138.112544 |
| 2025-11-25 | 3140.539577 |
| 2025-11-26 | 3145.263785 |
| 2025-11-27 | 3137.01993 |
| 2025-11-28 | 3130.26835 |
| 2025-11-29 | 3143.080925 |
| 2025-11-30 | 3137.537504 |
| 2025-12-01 | 3149.59024 |
| 2025-12-02 | 3142.85895 |
| 2025-12-03 | 3162.274726 |
| 2025-12-04 | 3160.488557 |
| 2025-12-05 | 3144.427353 |
| 2025-12-06 | 3143.327647 |
| 2025-12-07 | 3141.898715 |
| 2025-12-08 | 3137.017397 |
| 2025-12-09 | 3127.380723 |
| 2025-12-11 | 3217.040986 |
| 2025-12-12 | 3157.234022 |
| 2025-12-13 | 3155.882878 |
| 2025-12-14 | 3154.795157 |
| 2025-12-15 | 3154.903417 |
| 2025-12-16 | 3158.641117 |
| 2025-12-17 | 3138.623648 |
| 2025-12-18 | 3137.897517 |
| 2025-12-19 | 3140.98333 |
| 2025-12-20 | 3136.104518 |
| 2025-12-21 | 3139.477222 |
| 2025-12-22 | 3148.685742 |
| 2025-12-23 | 3160.228249 |
| 2025-12-24 | 3160.220907 |
| 2025-12-25 | 3155.317745 |
| 2025-12-26 | 3158.53424 |
| 2025-12-27 | 3158.423065 |
| 2025-12-28 | 3155.70126 |
| 2025-12-29 | 3151.360275 |
| 2025-12-30 | 3150.991303 |
| 2025-12-31 | 3148.191026 |
| 2026-01-01 | 3150.028561 |
| 2026-01-02 | 3147.918561 |
| 2026-01-03 | 3145.536404 |
| 2026-01-04 | 3144.849444 |
| 2026-01-05 | 3124.163974 |
| 2026-01-06 | 3124.460434 |
| 2026-01-07 | 3110.960049 |
| 2026-01-08 | 3096.664 |
| 2026-01-09 | 3074.781512 |
| 2026-01-10 | 3084.285702 |
| 2026-01-11 | 3085.101946 |
| 2026-01-12 | 3099.028473 |
| 2026-01-13 | 3091.802147 |
| 2026-01-14 | 3089.353896 |
| 2026-01-15 | 3074.895192 |
| 2026-01-16 | 3064.76708 |
| 2026-01-17 | 3067.444004 |
| 2026-01-18 | 3064.562031 |
| 2026-01-19 | 3072.300262 |
| 2026-01-20 | 3085.240234 |
| 2026-01-21 | 3087.337607 |
| 2026-01-22 | 3082.518775 |
| 2026-01-23 | 3098.222361 |
| 2026-01-24 | 3119.723063 |
| 2026-01-25 | 3127.282743 |
| 2026-01-26 | 3122.900028 |
| 2026-01-27 | 3145.477849 |
| 2026-01-28 | 3154.704131 |
| 2026-01-29 | 3149.324798 |
| 2026-01-30 | 3133.13982 |
| 2026-01-31 | 3114.560102 |
| 2026-02-01 | 3113.081251 |
| 2026-02-02 | 3114.084087 |
| 2026-02-03 | 3107.479636 |
| 2026-02-04 | 3109.947169 |
| 2026-02-05 | 3113.619037 |
| 2026-02-06 | 3131.941382 |
| 2026-02-07 | 3119.8551 |
| 2026-02-08 | 3120.246954 |
| 2026-02-09 | 3138.899459 |
| 2026-02-10 | 3133.361968 |
| 2026-02-11 | 3136.79324 |
| 2026-02-12 | 15.769947 |
| 2026-02-13 | 3122.27954 |
| 2026-02-14 | 3125.105089 |
| 2026-02-15 | 3127.995778 |
| 2026-02-16 | 3121.317494 |
| 2026-02-17 | 3112.508981 |
| 2026-02-18 | 3122.54666 |
| 2026-02-19 | 3101.650339 |
| 2026-02-20 | 3102.296997 |
| 2026-02-21 | 3104.934749 |
| 2026-02-22 | 3106.56349 |
| 2026-02-23 | 3105.337575 |
| 2026-02-24 | 3107.7461 |
| 2026-02-25 | 3128.136244 |
| 2026-02-26 | 3130.75395 |
| 2026-02-27 | 3121.087481 |
| 2026-02-28 | 3138.869629 |
| 2026-03-01 | 3130.034637 |
| 2026-03-02 | 3103.905265 |
| 2026-03-03 | 3064.700143 |
| 2026-03-04 | 3078.942639 |
| 2026-03-05 | 3068.328951 |
| 2026-03-06 | 3046.855338 |
| 2026-03-07 | 3065.88757 |
| 2026-03-08 | 3051.936556 |
| 2026-03-09 | 3046.17528 |
| 2026-03-10 | 3056.475496 |
| 2026-03-11 | 3041.656858 |
| 2026-03-12 | 3017.582976 |
| 2026-03-13 | 2989.17406 |
| 2026-03-14 | 2969.069151 |
| 2026-03-15 | 2970.883205 |
| 2026-03-16 | 2987.391345 |
| 2026-03-17 | 2999.142104 |
| 2026-03-18 | 2972.126231 |
| 2026-03-19 | 2959.240506 |
| 2026-03-20 | 2981.249118 |
| 2026-03-21 | 2987.431374 |
| 2026-03-22 | 2981.743478 |
| 2026-03-23 | 3000.206288 |
| 2026-03-24 | 2997.155839 |
| 2026-03-25 | 3006.358224 |
| 2026-03-26 | 2977.415916 |
| 2026-03-27 | 2974.495146 |
| 2026-03-28 | 15.110751 |
| 2026-03-29 | 2974.13214 |
| 2026-03-30 | 2965.358205 |
| 2026-03-31 | 2971.423971 |
| 2026-04-01 | 3000.491565 |
| 2026-04-02 | 2974.791403 |
| 2026-04-03 | 2978.248834 |
| 2026-04-04 | 2976.275004 |
| 2026-04-05 | 2976.044866 |
| 2026-04-06 | 2982.282783 |
| 2026-04-07 | 2993.874965 |
| 2026-04-08 | 3040.394255 |
| 2026-04-09 | 15.419718 |
| 2026-04-10 | 15.476865 |
| 2026-04-11 | 15.489384 |
| 2026-04-12 | 15.44703 |
| 2026-04-13 | 15.432939 |
| 2026-04-14 | 15.595473 |
| 2026-04-15 | 15.571241 |
| 2026-04-16 | 15.580924 |
| 2026-04-17 | 15.621297 |
| 2026-04-18 | 15.60491 |
| 2026-04-19 | 15.577721 |
| 2026-04-20 | 15.590248 |
| 2026-04-21 | 15.591827 |
| 2026-04-22 | 15.517393 |
| 2026-04-23 | 15.462013 |
| 2026-04-24 | 15.473098 |
| 2026-04-25 | 15.49751 |
| 2026-04-26 | 15.489843 |
| 2026-04-27 | 15.532184 |
| 2026-04-28 | 15.431461 |
| 2026-04-29 | 15.459467 |
| 2026-04-30 | 15.464329 |
| 2026-05-01 | 15.5014 |
| 2026-05-02 | 15.490651 |
| 2026-05-03 | 15.505655 |
| 2026-05-04 | 15.444576 |
| 2026-05-05 | 15.434314 |
| 2026-05-06 | 15.560231 |
| 2026-05-07 | 15.592585 |
| 2026-05-08 | 15.581956 |
| 2026-05-09 | 15.603246 |
| 2026-05-10 | 15.590671 |
| 2026-05-11 | 15.568677 |
| 2026-05-12 | 3116.117979 |
| 2026-05-14 | 3100.804336 |
| 2026-05-15 | 15.387383 |
| 2026-05-16 | 3078.621383 |
| 2026-05-17 | 3077.280006 |
| 2026-05-18 | 15.421457 |
| 2026-05-19 | 3096.299323 |
| 2026-05-20 | 3108.14543 |
| 2026-05-21 | 3128.935784 |
| 2026-05-23 | 3145.317602 |
| 2026-05-24 | 3151.319664 |
| 2026-05-25 | 3157.269122 |
| 2026-05-26 | 3154.445373 |
| 2026-05-27 | 3163.88094 |
| 2026-05-28 | 3162.612303 |
| 2026-05-29 | 3222.14364 |
| 2026-05-30 | 3228.674401 |
| 2026-05-31 | 3228.269094 |
| 2026-06-01 | 3224.349615 |
| 2026-06-02 | 3224.159616 |
| 2026-06-03 | 3226.138699 |
| 2026-06-04 | 3224.863271 |
| 2026-06-05 | 3235.922155 |
| 2026-06-06 | 3187.675463 |
| 2026-06-09 | 3207.099384 |
| 2026-06-10 | 3190.579673 |
| 2026-06-11 | 3191.310566 |
| 2026-06-12 | 3202.342224 |
| 2026-06-13 | 3207.522298 |
| 2026-06-14 | 3214.969786 |
| 2026-06-15 | 3215.881394 |
| 2026-06-16 | 3201.865487 |
| 2026-06-17 | 3202.590438 |
| 2026-06-18 | 3170.921788 |
| 2026-06-19 | 3163.890688 |
| 2026-06-20 | 3172.648088 |
| 2026-06-21 | 3171.488152 |
| 2026-06-22 | 3167.911401 |
| 2026-06-23 | 3148.009 |
| 2026-06-24 | 3133.62925 |
| 2026-06-25 | 3136.528853 |
| 2026-06-26 | 3143.441957 |
| 2026-06-27 | 3146.754308 |
| 2026-06-28 | 3147.39971 |
| 2026-06-29 | 3151.562619 |
| 2026-06-30 | 3149.945885 |
| 2026-07-01 | 3146.19261 |
| 2026-07-02 | 15.157224 |
| 2026-07-03 | 3177.479455 |
| 2026-07-04 | 3173.795801 |
| 2026-07-05 | 3173.799906 |
| 2026-07-06 | 3167.145087 |
| 2026-07-07 | 3171.229311 |
| 2026-07-08 | 3148.702603 |
| 2026-07-09 | 3157.050012 |
| 2026-07-10 | 3150.455833 |
| 2026-07-11 | 3142.445046 |
| 2026-07-12 | 3139.638153 |
| 2026-07-13 | 3143.474044 |
| 2026-07-14 | 3146.974347 |
| 2026-07-15 | 3151.237496 |
| 2026-07-16 | 3154.819878 |
| 2026-07-17 | 3141.851793 |
| 2026-07-18 | 3154.230384 |
| 2026-07-19 | 3151.677194 |
| 2026-07-20 | 3150.693487 |
| 2026-07-21 | 3162.669278 |
| 2026-07-22 | 3161.849197 |
| 2026-07-23 | 3142.24266 |
| 2026-07-24 | 3140.57101 |
| 2026-07-25 | 3137.595083 |
| 2026-07-26 | 3138.59882 |
| 2026-07-27 | 3139.888085 |
| 2026-07-28 | 3157.564179 |
| 2026-07-29 | 3141.354308 |
| 2026-07-30 | 3167.441643 |
| 2026-07-31 | 3162.470837 |
| 2026-08-01 | 3175.596257 |
| 2026-08-02 | 3180.130549 |
| 2026-08-03 | 3179.824858 |
| 2026-08-04 | 3171.323004 |
| 2026-08-05 | 3180.738749 |
| 2026-08-06 | 3172.833399 |
| 2026-08-07 | 3164.064955 |
| 2026-08-08 | 3174.717022 |
| 2026-08-09 | 3173.989927 |
| 2026-08-10 | 3169.360623 |
| 2026-08-11 | 3164.349508 |
| 2026-08-12 | 3164.274967 |
| 2026-08-13 | 3161.318348 |
| 2026-08-14 | 3175.698573 |
| 2026-08-15 | 3173.694634 |
| 2026-08-16 | 3174.280794 |
| 2026-08-17 | 3180.964419 |
| 2026-08-18 | 3195.034851 |
| 2026-08-20 | 3222.963432 |
| 2026-08-21 | 3228.058253 |
| 2026-08-22 | 3224.841681 |
| 2026-08-23 | 3223.947381 |
| 2026-08-24 | 3221.016696 |
| 2026-08-25 | 3240.557396 |
| 2026-08-26 | 3226.581174 |
| 2026-08-27 | 3195.454022 |
| 2026-08-28 | 3200.548597 |
| 2026-08-29 | 3178.465146 |
| 2026-08-30 | 3178.551447 |
| 2026-08-31 | 3183.189915 |
| 2026-09-01 | 3198.823708 |
| 2026-09-02 | 3205.051772 |
| 2026-09-03 | 3201.626462 |
| 2026-09-04 | 3200.065005 |
| 2026-09-05 | 3185.622504 |
| 2026-09-06 | 3185.49777 |
| 2026-09-07 | 3187.786357 |
| 2026-09-08 | 3222.429222 |
| 2026-09-09 | 3209.418413 |
| 2026-09-10 | 3194.710525 |
| 2026-09-11 | 3184.599535 |
| 2026-09-12 | 3187.279843 |
| 2026-09-13 | 3187.995604 |
| 2026-09-14 | 3166.768995 |
| 2026-09-15 | 3180.408856 |
| 2026-09-16 | 3176.867273 |
| 2026-09-17 | 3149.640227 |
| 2026-09-18 | 15.161322 |
| 2026-09-19 | 3142.383517 |
| 2026-09-20 | 3142.714057 |
| 2026-09-21 | 3141.921529 |
| 2026-09-22 | 3133.940276 |
| 2026-09-23 | 3121.790765 |
| 2026-09-24 | 3102.540163 |
| 2026-09-25 | 3117.547118 |
| 2026-09-26 | 3112.453141 |
| 2026-09-27 | 3108.31204 |
| 2026-09-28 | 3103.450951 |
| 2026-09-30 | 3117.388746 |
| 2026-10-02 | 3069.840398 |
| 2026-10-03 | 3080.091663 |
| 2026-10-05 | 3064.04681 |
| 2026-10-06 | 3088.858914 |
| 2026-10-07 | 3060.0464 |
| 2026-10-08 | 3059.11849 |
| 2026-10-09 | 3070.060421 |
| 2026-10-10 | 3065.794209 |
| 2026-10-11 | 3064.431119 |
| 2026-10-12 | 3057.1117 |
| 2026-10-13 | 3069.787432 |
| 2026-10-14 | 3057.775632 |
| 2026-10-15 | 3059.750992 |
| 2026-10-16 | 3062.785694 |
High
3250.95
Low
13.5354
Average
2855.90
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/ZWL API questions
How do I get the CZK/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/ZWL rate in rates.ZWL.
How far back does CZK/ZWL historical data go?
Daily CZK/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.