CZK to ZMW exchange rate API
Czech Koruna to Zambian Kwacha · quoted 2026-10-17
0.92356
▼ +19.15% over 2Y
1 CZK = 0.92356 ZMW · 1 ZMW = 1.0828 CZK · Get this rate via the API
1 CZK buys 0.92356 ZMW as of 2026-10-17, so 1 ZMW buys 1.0828 CZK. Over the last 2 years, CZK/ZMW traded between 0.83267 and 1.3123, averaged 1.0563 and fell 19.15%. The API holds daily CZK/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-17 | 1.14228 |
| 2024-10-18 | 1.144874 |
| 2024-10-19 | 1.144688 |
| 2024-10-20 | 1.149909 |
| 2024-10-21 | 1.140179 |
| 2024-10-22 | 1.143651 |
| 2024-10-23 | 1.135712 |
| 2024-10-24 | 1.135759 |
| 2024-10-25 | 1.139072 |
| 2024-10-26 | 1.135667 |
| 2024-10-27 | 1.137569 |
| 2024-10-28 | 1.133484 |
| 2024-10-29 | 1.130657 |
| 2024-10-30 | 1.133235 |
| 2024-10-31 | 1.143709 |
| 2024-11-01 | 1.145753 |
| 2024-11-02 | 1.137761 |
| 2024-11-03 | 1.151406 |
| 2024-11-04 | 1.155824 |
| 2024-11-05 | 1.152439 |
| 2024-11-06 | 1.133017 |
| 2024-11-07 | 1.148285 |
| 2024-11-08 | 1.159477 |
| 2024-11-09 | 1.156914 |
| 2024-11-10 | 1.157917 |
| 2024-11-11 | 1.147849 |
| 2024-11-12 | 1.140505 |
| 2024-11-13 | 1.145434 |
| 2024-11-14 | 1.13695 |
| 2024-11-15 | 1.14921 |
| 2024-11-16 | 1.141842 |
| 2024-11-17 | 1.151569 |
| 2024-11-18 | 1.148399 |
| 2024-11-19 | 1.154673 |
| 2024-11-20 | 1.155645 |
| 2024-11-21 | 1.146664 |
| 2024-11-22 | 1.135166 |
| 2024-11-23 | 1.134884 |
| 2024-11-24 | 1.141367 |
| 2024-11-25 | 1.147452 |
| 2024-11-26 | 1.149057 |
| 2024-11-27 | 1.149551 |
| 2024-11-28 | 1.149332 |
| 2024-11-29 | 1.138686 |
| 2024-11-30 | 1.15429 |
| 2024-12-01 | 1.128048 |
| 2024-12-02 | 1.133814 |
| 2024-12-03 | 1.125699 |
| 2024-12-04 | 1.123279 |
| 2024-12-05 | 1.132681 |
| 2024-12-06 | 1.142729 |
| 2024-12-07 | 1.139071 |
| 2024-12-08 | 1.148747 |
| 2024-12-09 | 1.148463 |
| 2024-12-10 | 1.146511 |
| 2024-12-11 | 1.153245 |
| 2024-12-12 | 1.152399 |
| 2024-12-13 | 1.156898 |
| 2024-12-14 | 1.146984 |
| 2024-12-15 | 1.161556 |
| 2024-12-16 | 1.160136 |
| 2024-12-17 | 1.161868 |
| 2024-12-18 | 1.156201 |
| 2024-12-19 | 1.144239 |
| 2024-12-20 | 1.145099 |
| 2024-12-21 | 1.148781 |
| 2024-12-22 | 1.152345 |
| 2024-12-23 | 1.144326 |
| 2024-12-24 | 1.146486 |
| 2024-12-25 | 1.149176 |
| 2024-12-26 | 1.146978 |
| 2024-12-27 | 1.147003 |
| 2024-12-28 | 1.142212 |
| 2024-12-29 | 1.152114 |
| 2024-12-30 | 1.14836 |
| 2024-12-31 | 1.146919 |
| 2025-01-01 | 1.151082 |
| 2025-01-02 | 1.144282 |
| 2025-01-03 | 1.143481 |
| 2025-01-04 | 1.142384 |
| 2025-01-05 | 1.149418 |
| 2025-01-06 | 1.156416 |
| 2025-01-07 | 1.155735 |
| 2025-01-08 | 1.146199 |
| 2025-01-09 | 1.147469 |
| 2025-01-10 | 1.143606 |
| 2025-01-11 | 1.141593 |
| 2025-01-12 | 1.131068 |
| 2025-01-13 | 1.122071 |
| 2025-01-14 | 1.124994 |
| 2025-01-15 | 1.133368 |
| 2025-01-16 | 1.134006 |
| 2025-01-17 | 1.131062 |
| 2025-01-18 | 1.127412 |
| 2025-01-19 | 1.135797 |
| 2025-01-20 | 1.139851 |
| 2025-01-21 | 1.144693 |
| 2025-01-22 | 1.159952 |
| 2025-01-23 | 1.156835 |
| 2025-01-24 | 1.160618 |
| 2025-01-25 | 1.16287 |
| 2025-01-26 | 1.15871 |
| 2025-01-27 | 1.168724 |
| 2025-01-28 | 1.155525 |
| 2025-01-29 | 1.153179 |
| 2025-01-30 | 1.157333 |
| 2025-01-31 | 1.153374 |
| 2025-02-01 | 1.149989 |
| 2025-02-02 | 1.1453 |
| 2025-02-03 | 1.140034 |
| 2025-02-04 | 1.147138 |
| 2025-02-05 | 1.164165 |
| 2025-02-06 | 1.157068 |
| 2025-02-07 | 1.163038 |
| 2025-02-08 | 1.151496 |
| 2025-02-09 | 1.156288 |
| 2025-02-10 | 1.158317 |
| 2025-02-11 | 1.156591 |
| 2025-02-12 | 1.165218 |
| 2025-02-13 | 1.16762 |
| 2025-02-14 | 1.172854 |
| 2025-02-15 | 1.175582 |
| 2025-02-16 | 1.183418 |
| 2025-02-17 | 1.17352 |
| 2025-02-18 | 1.171066 |
| 2025-02-19 | 1.173601 |
| 2025-02-20 | 1.173973 |
| 2025-02-21 | 1.180825 |
| 2025-02-22 | 1.175468 |
| 2025-02-23 | 1.183979 |
| 2025-02-24 | 1.177513 |
| 2025-02-25 | 1.18891 |
| 2025-02-26 | 1.185527 |
| 2025-02-27 | 1.188824 |
| 2025-02-28 | 1.179113 |
| 2025-03-01 | 1.168026 |
| 2025-03-02 | 1.187958 |
| 2025-03-03 | 1.185326 |
| 2025-03-04 | 1.199692 |
| 2025-03-05 | 1.223607 |
| 2025-03-06 | 1.236658 |
| 2025-03-07 | 1.250222 |
| 2025-03-08 | 1.241003 |
| 2025-03-09 | 1.238763 |
| 2025-03-10 | 1.2384 |
| 2025-03-11 | 1.247214 |
| 2025-03-12 | 1.242842 |
| 2025-03-13 | 1.232376 |
| 2025-03-14 | 1.245256 |
| 2025-03-15 | 1.243174 |
| 2025-03-16 | 1.243937 |
| 2025-03-17 | 1.245919 |
| 2025-03-18 | 1.254414 |
| 2025-03-19 | 1.252598 |
| 2025-03-20 | 1.248754 |
| 2025-03-21 | 1.250518 |
| 2025-03-22 | 1.23928 |
| 2025-03-23 | 1.247002 |
| 2025-03-25 | 1.261133 |
| 2025-03-26 | 1.252464 |
| 2025-03-27 | 1.251506 |
| 2025-03-28 | 1.243004 |
| 2025-03-29 | 1.250286 |
| 2025-03-30 | 1.235139 |
| 2025-03-31 | 1.235739 |
| 2025-04-01 | 1.216933 |
| 2025-04-02 | 1.21734 |
| 2025-04-03 | 1.240855 |
| 2025-04-04 | 1.227 |
| 2025-04-05 | 1.221771 |
| 2025-04-06 | 1.209144 |
| 2025-04-07 | 1.214655 |
| 2025-04-08 | 1.216655 |
| 2025-04-09 | 1.223964 |
| 2025-04-10 | 1.238061 |
| 2025-04-11 | 1.266907 |
| 2025-04-12 | 1.259829 |
| 2025-04-13 | 1.27765 |
| 2025-04-14 | 1.271843 |
| 2025-04-15 | 1.272701 |
| 2025-04-16 | 1.282681 |
| 2025-04-17 | 1.289888 |
| 2025-04-18 | 1.294758 |
| 2025-04-19 | 1.287738 |
| 2025-04-20 | 1.300782 |
| 2025-04-21 | 1.312322 |
| 2025-04-22 | 1.307883 |
| 2025-04-23 | 1.303932 |
| 2025-04-24 | 1.293551 |
| 2025-04-25 | 1.289118 |
| 2025-04-26 | 1.293718 |
| 2025-04-27 | 1.280039 |
| 2025-04-28 | 1.269794 |
| 2025-04-29 | 1.275147 |
| 2025-04-30 | 1.276948 |
| 2025-05-01 | 1.268211 |
| 2025-05-02 | 1.273753 |
| 2025-05-03 | 1.265652 |
| 2025-05-04 | 1.262622 |
| 2025-05-05 | 1.266289 |
| 2025-05-06 | 1.259378 |
| 2025-05-08 | 1.227013 |
| 2025-05-09 | 1.21421 |
| 2025-05-10 | 1.25493 |
| 2025-05-11 | 1.19502 |
| 2025-05-12 | 1.187514 |
| 2025-05-13 | 1.179718 |
| 2025-05-14 | 1.197453 |
| 2025-05-15 | 1.194833 |
| 2025-05-17 | 1.19239 |
| 2025-05-18 | 1.206214 |
| 2025-05-19 | 1.215448 |
| 2025-05-20 | 1.220107 |
| 2025-05-21 | 1.23005 |
| 2025-05-22 | 1.232772 |
| 2025-05-23 | 1.233905 |
| 2025-05-24 | 1.236337 |
| 2025-05-25 | 1.257241 |
| 2025-05-26 | 1.252135 |
| 2025-05-27 | 1.256359 |
| 2025-05-28 | 1.227268 |
| 2025-05-29 | 1.207156 |
| 2025-05-30 | 1.214662 |
| 2025-05-31 | 1.230728 |
| 2025-06-01 | 1.218154 |
| 2025-06-02 | 1.228563 |
| 2025-06-03 | 1.221755 |
| 2025-06-04 | 1.230164 |
| 2025-06-05 | 1.201755 |
| 2025-06-06 | 1.213731 |
| 2025-06-07 | 1.224298 |
| 2025-06-08 | 1.13842 |
| 2025-06-09 | 1.145802 |
| 2025-06-10 | 1.152126 |
| 2025-06-11 | 1.161063 |
| 2025-06-12 | 1.159661 |
| 2025-06-13 | 1.144771 |
| 2025-06-14 | 1.127457 |
| 2025-06-15 | 1.127877 |
| 2025-06-16 | 1.132056 |
| 2025-06-17 | 1.132981 |
| 2025-06-18 | 1.132409 |
| 2025-06-19 | 1.105268 |
| 2025-06-20 | 1.085132 |
| 2025-06-21 | 1.075674 |
| 2025-06-22 | 1.074592 |
| 2025-06-23 | 1.070534 |
| 2025-06-24 | 1.092835 |
| 2025-06-25 | 1.097601 |
| 2025-06-26 | 1.111154 |
| 2025-06-27 | 1.118487 |
| 2025-06-28 | 1.125407 |
| 2025-06-29 | 1.125192 |
| 2025-06-30 | 1.124765 |
| 2025-07-01 | 1.147017 |
| 2025-07-02 | 1.145289 |
| 2025-07-03 | 1.157322 |
| 2025-07-04 | 1.158842 |
| 2025-07-05 | 1.165658 |
| 2025-07-06 | 1.166291 |
| 2025-07-07 | 1.158985 |
| 2025-07-08 | 1.156665 |
| 2025-07-09 | 1.154205 |
| 2025-07-10 | 1.160424 |
| 2025-07-11 | 1.103522 |
| 2025-07-12 | 1.105117 |
| 2025-07-13 | 1.103673 |
| 2025-07-14 | 1.106029 |
| 2025-07-15 | 1.099868 |
| 2025-07-16 | 1.078363 |
| 2025-07-17 | 1.075846 |
| 2025-07-18 | 1.091466 |
| 2025-07-19 | 1.084908 |
| 2025-07-20 | 1.087733 |
| 2025-07-21 | 1.090149 |
| 2025-07-22 | 1.097716 |
| 2025-07-23 | 1.104578 |
| 2025-07-24 | 1.118822 |
| 2025-07-25 | 1.118287 |
| 2025-07-26 | 1.123554 |
| 2025-07-27 | 1.124866 |
| 2025-07-28 | 1.113187 |
| 2025-07-29 | 1.09009 |
| 2025-07-30 | 1.088824 |
| 2025-07-31 | 1.071392 |
| 2025-08-01 | 1.062087 |
| 2025-08-02 | 1.068779 |
| 2025-08-03 | 1.082245 |
| 2025-08-04 | 1.078968 |
| 2025-08-05 | 1.076698 |
| 2025-08-06 | 1.09347 |
| 2025-08-07 | 1.101001 |
| 2025-08-08 | 1.107822 |
| 2025-08-09 | 1.10497 |
| 2025-08-10 | 1.105584 |
| 2025-08-11 | 1.101176 |
| 2025-08-12 | 1.10739 |
| 2025-08-13 | 1.109325 |
| 2025-08-14 | 1.103551 |
| 2025-08-15 | 1.111354 |
| 2025-08-16 | 1.115573 |
| 2025-08-17 | 1.115889 |
| 2025-08-18 | 1.107832 |
| 2025-08-19 | 1.115276 |
| 2025-08-20 | 1.11078 |
| 2025-08-21 | 1.105519 |
| 2025-08-22 | 1.10049 |
| 2025-08-23 | 1.115102 |
| 2025-08-24 | 1.115352 |
| 2025-08-25 | 1.112386 |
| 2025-08-26 | 1.105949 |
| 2025-08-27 | 1.105416 |
| 2025-08-28 | 1.117385 |
| 2025-08-29 | 1.12254 |
| 2025-08-30 | 1.130346 |
| 2025-08-31 | 1.129832 |
| 2025-09-01 | 1.133919 |
| 2025-09-02 | 1.130756 |
| 2025-09-03 | 1.132044 |
| 2025-09-04 | 1.135587 |
| 2025-09-05 | 1.14719 |
| 2025-09-06 | 1.151047 |
| 2025-09-07 | 1.149795 |
| 2025-09-08 | 1.151787 |
| 2025-09-09 | 1.161081 |
| 2025-09-10 | 1.157159 |
| 2025-09-11 | 1.159552 |
| 2025-09-13 | 1.143853 |
| 2025-09-14 | 1.144057 |
| 2025-09-15 | 1.148577 |
| 2025-09-16 | 1.155622 |
| 2025-09-17 | 1.138556 |
| 2025-09-18 | 1.142368 |
| 2025-09-19 | 1.14456 |
| 2025-09-20 | 1.148518 |
| 2025-09-21 | 1.143752 |
| 2025-09-22 | 1.152418 |
| 2025-09-23 | 1.157732 |
| 2025-09-24 | 1.142292 |
| 2025-09-25 | 1.145517 |
| 2025-09-26 | 1.143894 |
| 2025-09-27 | 1.145854 |
| 2025-09-28 | 1.142022 |
| 2025-09-29 | 1.146562 |
| 2025-09-30 | 1.153535 |
| 2025-10-01 | 1.154302 |
| 2025-10-02 | 1.163332 |
| 2025-10-03 | 1.150309 |
| 2025-10-04 | 1.149361 |
| 2025-10-05 | 1.147356 |
| 2025-10-06 | 1.141917 |
| 2025-10-07 | 1.146368 |
| 2025-10-08 | 1.140305 |
| 2025-10-09 | 1.133209 |
| 2025-10-10 | 1.080696 |
| 2025-10-11 | 1.085199 |
| 2025-10-12 | 1.086182 |
| 2025-10-13 | 1.082899 |
| 2025-10-14 | 1.073434 |
| 2025-10-15 | 1.081481 |
| 2025-10-16 | 1.088498 |
| 2025-10-17 | 1.087683 |
| 2025-10-18 | 1.09192 |
| 2025-10-19 | 1.091667 |
| 2025-10-20 | 1.091404 |
| 2025-10-21 | 1.084632 |
| 2025-10-22 | 1.077267 |
| 2025-10-23 | 1.068322 |
| 2025-10-24 | 1.056165 |
| 2025-10-25 | 1.058927 |
| 2025-10-26 | 1.059214 |
| 2025-10-27 | 1.05997 |
| 2025-10-28 | 1.055624 |
| 2025-10-29 | 1.055643 |
| 2025-10-30 | 1.050341 |
| 2025-10-31 | 1.051942 |
| 2025-11-01 | 1.052254 |
| 2025-11-02 | 1.050932 |
| 2025-11-03 | 1.05021 |
| 2025-11-04 | 1.053823 |
| 2025-11-05 | 1.059864 |
| 2025-11-06 | 1.072027 |
| 2025-11-07 | 1.078548 |
| 2025-11-08 | 1.080512 |
| 2025-11-09 | 1.079235 |
| 2025-11-10 | 1.081715 |
| 2025-11-11 | 1.085123 |
| 2025-11-12 | 1.08457 |
| 2025-11-13 | 1.085457 |
| 2025-11-14 | 1.090286 |
| 2025-11-15 | 1.086282 |
| 2025-11-16 | 1.084409 |
| 2025-11-17 | 1.084013 |
| 2025-11-18 | 1.087721 |
| 2025-11-19 | 1.090686 |
| 2025-11-20 | 1.085728 |
| 2025-11-21 | 1.096069 |
| 2025-11-22 | 1.100456 |
| 2025-11-23 | 1.101119 |
| 2025-11-24 | 1.103014 |
| 2025-11-25 | 1.107134 |
| 2025-11-26 | 1.097408 |
| 2025-11-27 | 1.092743 |
| 2025-11-28 | 1.095486 |
| 2025-11-29 | 1.09906 |
| 2025-11-30 | 1.098956 |
| 2025-12-01 | 1.106104 |
| 2025-12-02 | 1.10655 |
| 2025-12-03 | 1.114857 |
| 2025-12-04 | 1.117925 |
| 2025-12-05 | 1.11347 |
| 2025-12-06 | 1.114743 |
| 2025-12-07 | 1.114336 |
| 2025-12-08 | 1.110801 |
| 2025-12-09 | 1.111614 |
| 2025-12-11 | 1.12633 |
| 2025-12-12 | 1.113753 |
| 2025-12-13 | 1.117678 |
| 2025-12-14 | 1.117256 |
| 2025-12-15 | 1.11658 |
| 2025-12-16 | 1.123267 |
| 2025-12-17 | 1.112205 |
| 2025-12-18 | 1.109824 |
| 2025-12-19 | 1.095989 |
| 2025-12-20 | 1.089442 |
| 2025-12-21 | 1.090994 |
| 2025-12-22 | 1.09309 |
| 2025-12-23 | 1.092446 |
| 2025-12-24 | 1.097216 |
| 2025-12-25 | 1.094519 |
| 2025-12-26 | 1.095688 |
| 2025-12-27 | 1.095046 |
| 2025-12-28 | 1.094163 |
| 2025-12-29 | 1.092696 |
| 2025-12-30 | 1.090453 |
| 2025-12-31 | 1.077873 |
| 2026-01-01 | 1.079466 |
| 2026-01-02 | 1.078725 |
| 2026-01-03 | 1.073159 |
| 2026-01-04 | 1.072514 |
| 2026-01-05 | 1.066132 |
| 2026-01-06 | 1.022587 |
| 2026-01-07 | 1.009406 |
| 2026-01-08 | 0.962398 |
| 2026-01-09 | 0.9483 |
| 2026-01-10 | 0.934272 |
| 2026-01-11 | 0.931371 |
| 2026-01-12 | 0.936247 |
| 2026-01-13 | 0.937619 |
| 2026-01-14 | 0.936564 |
| 2026-01-15 | 0.945499 |
| 2026-01-16 | 0.951129 |
| 2026-01-17 | 0.96577 |
| 2026-01-18 | 0.963614 |
| 2026-01-19 | 0.96686 |
| 2026-01-20 | 0.965121 |
| 2026-01-21 | 0.976837 |
| 2026-01-22 | 0.97402 |
| 2026-01-23 | 0.960597 |
| 2026-01-24 | 0.952741 |
| 2026-01-25 | 0.954697 |
| 2026-01-26 | 0.952787 |
| 2026-01-27 | 0.963139 |
| 2026-01-28 | 0.978301 |
| 2026-01-29 | 0.978676 |
| 2026-01-30 | 0.972514 |
| 2026-01-31 | 0.962281 |
| 2026-02-01 | 0.961824 |
| 2026-02-02 | 0.962134 |
| 2026-02-03 | 0.956268 |
| 2026-02-04 | 0.952077 |
| 2026-02-05 | 0.941704 |
| 2026-02-06 | 0.90878 |
| 2026-02-07 | 0.912088 |
| 2026-02-08 | 0.916594 |
| 2026-02-09 | 0.919584 |
| 2026-02-10 | 0.924268 |
| 2026-02-11 | 0.93693 |
| 2026-02-12 | 0.933855 |
| 2026-02-13 | 0.902109 |
| 2026-02-14 | 0.892944 |
| 2026-02-15 | 0.892954 |
| 2026-02-16 | 0.891884 |
| 2026-02-17 | 0.892484 |
| 2026-02-18 | 0.903424 |
| 2026-02-19 | 0.908946 |
| 2026-02-20 | 0.922262 |
| 2026-02-21 | 0.922776 |
| 2026-02-22 | 0.921385 |
| 2026-02-23 | 0.922784 |
| 2026-02-24 | 0.924142 |
| 2026-02-25 | 0.922752 |
| 2026-02-26 | 0.91724 |
| 2026-02-27 | 0.920157 |
| 2026-02-28 | 0.922022 |
| 2026-03-01 | 0.918775 |
| 2026-03-02 | 0.91178 |
| 2026-03-03 | 0.912668 |
| 2026-03-04 | 0.918163 |
| 2026-03-05 | 0.91585 |
| 2026-03-06 | 0.91558 |
| 2026-03-07 | 0.919944 |
| 2026-03-08 | 0.920074 |
| 2026-03-09 | 0.92009 |
| 2026-03-10 | 0.927568 |
| 2026-03-11 | 0.921621 |
| 2026-03-12 | 0.922633 |
| 2026-03-13 | 0.914959 |
| 2026-03-14 | 0.905928 |
| 2026-03-15 | 0.906489 |
| 2026-03-16 | 0.912133 |
| 2026-03-17 | 0.922999 |
| 2026-03-18 | 0.920673 |
| 2026-03-19 | 0.919435 |
| 2026-03-20 | 0.921761 |
| 2026-03-21 | 0.922081 |
| 2026-03-22 | 0.92049 |
| 2026-03-23 | 0.925761 |
| 2026-03-24 | 0.927483 |
| 2026-03-25 | 0.900006 |
| 2026-03-26 | 0.882277 |
| 2026-03-27 | 0.886933 |
| 2026-03-28 | 0.883491 |
| 2026-03-29 | 0.884396 |
| 2026-03-30 | 0.883914 |
| 2026-03-31 | 0.893553 |
| 2026-04-01 | 0.908884 |
| 2026-04-02 | 0.903135 |
| 2026-04-03 | 0.904768 |
| 2026-04-04 | 0.904229 |
| 2026-04-05 | 0.904156 |
| 2026-04-06 | 0.906039 |
| 2026-04-07 | 0.906901 |
| 2026-04-08 | 0.933944 |
| 2026-04-09 | 0.915247 |
| 2026-04-10 | 0.915699 |
| 2026-04-11 | 0.914744 |
| 2026-04-12 | 0.91131 |
| 2026-04-13 | 0.910479 |
| 2026-04-14 | 0.920541 |
| 2026-04-15 | 0.925296 |
| 2026-04-16 | 0.925462 |
| 2026-04-17 | 0.927808 |
| 2026-04-18 | 0.921943 |
| 2026-04-19 | 0.921954 |
| 2026-04-20 | 0.924218 |
| 2026-04-21 | 0.915441 |
| 2026-04-22 | 0.917994 |
| 2026-04-23 | 0.916698 |
| 2026-04-24 | 0.899883 |
| 2026-04-25 | 0.909328 |
| 2026-04-26 | 0.908878 |
| 2026-04-27 | 0.911363 |
| 2026-04-28 | 0.90896 |
| 2026-04-29 | 0.910727 |
| 2026-04-30 | 0.906763 |
| 2026-05-01 | 0.899224 |
| 2026-05-02 | 0.8986 |
| 2026-05-03 | 0.899471 |
| 2026-05-04 | 0.895928 |
| 2026-05-05 | 0.897851 |
| 2026-05-06 | 0.91021 |
| 2026-05-07 | 0.919636 |
| 2026-05-08 | 0.924837 |
| 2026-05-09 | 0.922524 |
| 2026-05-10 | 0.919354 |
| 2026-05-11 | 0.918057 |
| 2026-05-12 | 0.916925 |
| 2026-05-14 | 0.914907 |
| 2026-05-15 | 0.903718 |
| 2026-05-16 | 0.904087 |
| 2026-05-17 | 0.90367 |
| 2026-05-18 | 0.903357 |
| 2026-05-19 | 0.903889 |
| 2026-05-20 | 0.901897 |
| 2026-05-21 | 0.907229 |
| 2026-05-23 | 0.902471 |
| 2026-05-24 | 0.903992 |
| 2026-05-25 | 0.9066 |
| 2026-05-26 | 0.905969 |
| 2026-05-27 | 0.903085 |
| 2026-05-28 | 0.896158 |
| 2026-05-29 | 0.891958 |
| 2026-05-30 | 0.884913 |
| 2026-05-31 | 0.884885 |
| 2026-06-01 | 0.883814 |
| 2026-06-02 | 0.879375 |
| 2026-06-03 | 0.861846 |
| 2026-06-04 | 0.855524 |
| 2026-06-05 | 0.84583 |
| 2026-06-06 | 0.837932 |
| 2026-06-09 | 0.848555 |
| 2026-06-10 | 0.849909 |
| 2026-06-11 | 0.836953 |
| 2026-06-12 | 0.832673 |
| 2026-06-13 | 0.842331 |
| 2026-06-14 | 0.844215 |
| 2026-06-15 | 0.845093 |
| 2026-06-16 | 0.847389 |
| 2026-06-17 | 0.851549 |
| 2026-06-18 | 0.846049 |
| 2026-06-19 | 0.851931 |
| 2026-06-20 | 0.848634 |
| 2026-06-21 | 0.848333 |
| 2026-06-22 | 0.847612 |
| 2026-06-23 | 0.841474 |
| 2026-06-24 | 0.846677 |
| 2026-06-25 | 0.843661 |
| 2026-06-26 | 0.849458 |
| 2026-06-27 | 0.849636 |
| 2026-06-28 | 0.851604 |
| 2026-06-29 | 0.853235 |
| 2026-06-30 | 0.85347 |
| 2026-07-01 | 0.847604 |
| 2026-07-02 | 0.857243 |
| 2026-07-03 | 0.865737 |
| 2026-07-04 | 0.867812 |
| 2026-07-05 | 0.868713 |
| 2026-07-06 | 0.867066 |
| 2026-07-07 | 0.865854 |
| 2026-07-08 | 0.869888 |
| 2026-07-09 | 0.862826 |
| 2026-07-10 | 0.857483 |
| 2026-07-11 | 0.854149 |
| 2026-07-12 | 0.849458 |
| 2026-07-13 | 0.854579 |
| 2026-07-14 | 0.850061 |
| 2026-07-15 | 0.855051 |
| 2026-07-16 | 0.868249 |
| 2026-07-17 | 0.862678 |
| 2026-07-18 | 0.864471 |
| 2026-07-19 | 0.860493 |
| 2026-07-20 | 0.864443 |
| 2026-07-21 | 0.864607 |
| 2026-07-22 | 0.869538 |
| 2026-07-23 | 0.869442 |
| 2026-07-24 | 0.876298 |
| 2026-07-25 | 0.876597 |
| 2026-07-26 | 0.878314 |
| 2026-07-27 | 0.878814 |
| 2026-07-28 | 0.873682 |
| 2026-07-29 | 0.882102 |
| 2026-07-30 | 0.894927 |
| 2026-07-31 | 0.892276 |
| 2026-08-01 | 0.892341 |
| 2026-08-02 | 0.893616 |
| 2026-08-03 | 0.893523 |
| 2026-08-04 | 0.896446 |
| 2026-08-05 | 0.906327 |
| 2026-08-06 | 0.910539 |
| 2026-08-07 | 0.908033 |
| 2026-08-08 | 0.893808 |
| 2026-08-09 | 0.895122 |
| 2026-08-10 | 0.893692 |
| 2026-08-11 | 0.893153 |
| 2026-08-12 | 0.895865 |
| 2026-08-13 | 0.896941 |
| 2026-08-14 | 0.896521 |
| 2026-08-15 | 0.905685 |
| 2026-08-16 | 0.904062 |
| 2026-08-17 | 0.908593 |
| 2026-08-18 | 0.907078 |
| 2026-08-20 | 0.905972 |
| 2026-08-21 | 0.92044 |
| 2026-08-22 | 0.91878 |
| 2026-08-23 | 0.919251 |
| 2026-08-24 | 0.918835 |
| 2026-08-25 | 0.927309 |
| 2026-08-26 | 0.924752 |
| 2026-08-27 | 0.918989 |
| 2026-08-28 | 0.916591 |
| 2026-08-29 | 0.915144 |
| 2026-08-30 | 0.913665 |
| 2026-08-31 | 0.915736 |
| 2026-09-01 | 0.919193 |
| 2026-09-02 | 0.91703 |
| 2026-09-03 | 0.918316 |
| 2026-09-04 | 0.922528 |
| 2026-09-05 | 0.923714 |
| 2026-09-06 | 0.923638 |
| 2026-09-07 | 0.92457 |
| 2026-09-08 | 0.924358 |
| 2026-09-09 | 0.928452 |
| 2026-09-10 | 0.924488 |
| 2026-09-11 | 0.924431 |
| 2026-09-12 | 0.925744 |
| 2026-09-13 | 0.925915 |
| 2026-09-14 | 0.920024 |
| 2026-09-15 | 0.921491 |
| 2026-09-16 | 0.930062 |
| 2026-09-17 | 0.92718 |
| 2026-09-18 | 0.923938 |
| 2026-09-19 | 0.929211 |
| 2026-09-20 | 0.9263 |
| 2026-09-21 | 0.92952 |
| 2026-09-22 | 0.925275 |
| 2026-09-23 | 0.912596 |
| 2026-09-24 | 0.911714 |
| 2026-09-25 | 0.915712 |
| 2026-09-26 | 0.911796 |
| 2026-09-27 | 0.910462 |
| 2026-09-28 | 0.909429 |
| 2026-09-30 | 0.911134 |
| 2026-10-02 | 0.904601 |
| 2026-10-03 | 0.904263 |
| 2026-10-05 | 0.899734 |
| 2026-10-06 | 0.912895 |
| 2026-10-07 | 0.908252 |
| 2026-10-08 | 0.912638 |
| 2026-10-09 | 0.916088 |
| 2026-10-10 | 0.914465 |
| 2026-10-11 | 0.915347 |
| 2026-10-12 | 0.913566 |
| 2026-10-13 | 0.91641 |
| 2026-10-14 | 0.915482 |
| 2026-10-15 | 0.920466 |
| 2026-10-16 | 0.928062 |
| 2026-10-17 | 0.923565 |
High
1.3123
Low
0.83267
Average
1.0563
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/ZMW API questions
How do I get the CZK/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/ZMW rate in rates.ZMW.
How far back does CZK/ZMW historical data go?
Daily CZK/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.