CZK to ZAR exchange rate API
Czech Koruna to Rand · quoted 2026-10-29
0.76160
▲ +1.14% over 2Y
1 CZK = 0.76160 ZAR · 1 ZAR = 1.3130 CZK · Get this rate via the API
1 CZK buys 0.76160 ZAR as of 2026-10-29, so 1 ZAR buys 1.3130 CZK. Over the last 2 years, CZK/ZAR traded between 0.74058 and 0.87004, averaged 0.79729 and rose 1.14%. The API holds daily CZK/ZAR rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-29 | 0.753046 |
| 2024-10-30 | 0.754758 |
| 2024-10-31 | 0.757567 |
| 2024-11-01 | 0.754484 |
| 2024-11-02 | 0.755015 |
| 2024-11-03 | 0.755403 |
| 2024-11-04 | 0.756279 |
| 2024-11-05 | 0.750806 |
| 2024-11-06 | 0.749208 |
| 2024-11-07 | 0.74154 |
| 2024-11-08 | 0.748877 |
| 2024-11-09 | 0.746534 |
| 2024-11-10 | 0.746115 |
| 2024-11-11 | 0.750507 |
| 2024-11-12 | 0.754564 |
| 2024-11-13 | 0.756694 |
| 2024-11-14 | 0.763232 |
| 2024-11-15 | 0.760709 |
| 2024-11-16 | 0.759301 |
| 2024-11-17 | 0.759468 |
| 2024-11-18 | 0.75456 |
| 2024-11-19 | 0.755299 |
| 2024-11-20 | 0.75641 |
| 2024-11-21 | 0.750745 |
| 2024-11-22 | 0.741154 |
| 2024-11-23 | 0.7447 |
| 2024-11-24 | 0.7475 |
| 2024-11-25 | 0.749523 |
| 2024-11-26 | 0.752474 |
| 2024-11-27 | 0.756286 |
| 2024-11-28 | 0.757231 |
| 2024-11-29 | 0.755372 |
| 2024-11-30 | 0.756362 |
| 2024-12-01 | 0.7565 |
| 2024-12-02 | 0.756107 |
| 2024-12-03 | 0.754456 |
| 2024-12-04 | 0.756782 |
| 2024-12-05 | 0.757285 |
| 2024-12-06 | 0.760955 |
| 2024-12-07 | 0.759122 |
| 2024-12-08 | 0.758681 |
| 2024-12-09 | 0.750468 |
| 2024-12-10 | 0.749876 |
| 2024-12-11 | 0.743695 |
| 2024-12-12 | 0.740582 |
| 2024-12-13 | 0.751952 |
| 2024-12-14 | 0.750289 |
| 2024-12-15 | 0.748629 |
| 2024-12-16 | 0.749688 |
| 2024-12-17 | 0.75924 |
| 2024-12-18 | 0.754574 |
| 2024-12-19 | 0.757551 |
| 2024-12-20 | 0.759481 |
| 2024-12-21 | 0.760384 |
| 2024-12-22 | 0.760514 |
| 2024-12-23 | 0.763131 |
| 2024-12-24 | 0.769019 |
| 2024-12-25 | 0.774443 |
| 2024-12-26 | 0.776189 |
| 2024-12-27 | 0.774806 |
| 2024-12-28 | 0.773113 |
| 2024-12-29 | 0.77474 |
| 2024-12-30 | 0.775751 |
| 2024-12-31 | 0.778987 |
| 2025-01-01 | 0.775786 |
| 2025-01-02 | 0.765456 |
| 2025-01-03 | 0.766736 |
| 2025-01-04 | 0.767379 |
| 2025-01-05 | 0.767273 |
| 2025-01-06 | 0.766176 |
| 2025-01-07 | 0.768651 |
| 2025-01-08 | 0.772791 |
| 2025-01-09 | 0.774542 |
| 2025-01-10 | 0.781845 |
| 2025-01-11 | 0.780616 |
| 2025-01-12 | 0.780352 |
| 2025-01-13 | 0.773824 |
| 2025-01-14 | 0.767545 |
| 2025-01-15 | 0.770556 |
| 2025-01-16 | 0.769085 |
| 2025-01-17 | 0.765042 |
| 2025-01-18 | 0.760966 |
| 2025-01-19 | 0.762386 |
| 2025-01-20 | 0.76711 |
| 2025-01-21 | 0.765255 |
| 2025-01-22 | 0.767242 |
| 2025-01-23 | 0.768269 |
| 2025-01-24 | 0.767103 |
| 2025-01-25 | 0.769569 |
| 2025-01-26 | 0.769667 |
| 2025-01-27 | 0.782953 |
| 2025-01-28 | 0.776529 |
| 2025-01-29 | 0.77243 |
| 2025-01-30 | 0.767238 |
| 2025-01-31 | 0.769244 |
| 2025-02-01 | 0.767819 |
| 2025-02-02 | 0.764033 |
| 2025-02-03 | 0.765997 |
| 2025-02-04 | 0.770983 |
| 2025-02-05 | 0.76984 |
| 2025-02-06 | 0.767023 |
| 2025-02-07 | 0.761609 |
| 2025-02-08 | 0.757138 |
| 2025-02-09 | 0.758321 |
| 2025-02-10 | 0.758062 |
| 2025-02-11 | 0.760503 |
| 2025-02-12 | 0.763302 |
| 2025-02-13 | 0.768132 |
| 2025-02-14 | 0.768897 |
| 2025-02-15 | 0.770531 |
| 2025-02-16 | 0.769348 |
| 2025-02-17 | 0.770721 |
| 2025-02-18 | 0.767423 |
| 2025-02-19 | 0.77008 |
| 2025-02-20 | 0.767678 |
| 2025-02-21 | 0.767283 |
| 2025-02-22 | 0.766352 |
| 2025-02-23 | 0.766805 |
| 2025-02-24 | 0.766247 |
| 2025-02-25 | 0.773334 |
| 2025-02-26 | 0.773035 |
| 2025-02-27 | 0.772189 |
| 2025-02-28 | 0.766778 |
| 2025-03-01 | 0.773187 |
| 2025-03-02 | 0.774658 |
| 2025-03-03 | 0.777256 |
| 2025-03-04 | 0.781494 |
| 2025-03-05 | 0.787376 |
| 2025-03-06 | 0.788833 |
| 2025-03-07 | 0.788719 |
| 2025-03-08 | 0.792123 |
| 2025-03-09 | 0.793572 |
| 2025-03-10 | 0.792679 |
| 2025-03-11 | 0.798329 |
| 2025-03-12 | 0.800575 |
| 2025-03-13 | 0.795353 |
| 2025-03-14 | 0.790885 |
| 2025-03-15 | 0.790589 |
| 2025-03-16 | 0.792104 |
| 2025-03-17 | 0.790081 |
| 2025-03-18 | 0.787139 |
| 2025-03-19 | 0.789989 |
| 2025-03-20 | 0.787838 |
| 2025-03-21 | 0.787922 |
| 2025-03-22 | 0.788335 |
| 2025-03-23 | 0.788482 |
| 2025-03-24 | 0.785614 |
| 2025-03-25 | 0.790194 |
| 2025-03-26 | 0.789981 |
| 2025-03-27 | 0.788811 |
| 2025-03-28 | 0.785709 |
| 2025-03-29 | 0.797623 |
| 2025-03-30 | 0.798332 |
| 2025-03-31 | 0.796338 |
| 2025-04-01 | 0.792422 |
| 2025-04-02 | 0.805359 |
| 2025-04-03 | 0.839027 |
| 2025-04-04 | 0.838393 |
| 2025-04-05 | 0.828417 |
| 2025-04-06 | 0.83112 |
| 2025-04-07 | 0.844393 |
| 2025-04-08 | 0.842527 |
| 2025-04-09 | 0.865245 |
| 2025-04-10 | 0.857307 |
| 2025-04-11 | 0.870036 |
| 2025-04-12 | 0.865826 |
| 2025-04-13 | 0.863217 |
| 2025-04-14 | 0.857623 |
| 2025-04-15 | 0.855972 |
| 2025-04-16 | 0.856387 |
| 2025-04-17 | 0.8554 |
| 2025-04-18 | 0.857643 |
| 2025-04-19 | 0.855106 |
| 2025-04-20 | 0.859377 |
| 2025-04-21 | 0.861701 |
| 2025-04-22 | 0.852115 |
| 2025-04-23 | 0.848794 |
| 2025-04-24 | 0.852135 |
| 2025-04-25 | 0.856865 |
| 2025-04-26 | 0.850392 |
| 2025-04-27 | 0.849404 |
| 2025-04-28 | 0.84739 |
| 2025-04-29 | 0.846408 |
| 2025-04-30 | 0.84709 |
| 2025-05-01 | 0.844081 |
| 2025-05-02 | 0.836441 |
| 2025-05-03 | 0.830135 |
| 2025-05-04 | 0.834565 |
| 2025-05-05 | 0.833884 |
| 2025-05-06 | 0.828713 |
| 2025-05-07 | 0.833554 |
| 2025-05-08 | 0.82266 |
| 2025-05-09 | 0.821113 |
| 2025-05-10 | 0.82176 |
| 2025-05-11 | 0.820646 |
| 2025-05-12 | 0.814123 |
| 2025-05-13 | 0.818783 |
| 2025-05-14 | 0.82094 |
| 2025-05-15 | 0.811367 |
| 2025-05-16 | 0.812752 |
| 2025-05-17 | 0.808818 |
| 2025-05-18 | 0.809882 |
| 2025-05-19 | 0.816027 |
| 2025-05-20 | 0.810886 |
| 2025-05-21 | 0.815562 |
| 2025-05-22 | 0.817332 |
| 2025-05-23 | 0.815785 |
| 2025-05-24 | 0.816027 |
| 2025-05-25 | 0.816367 |
| 2025-05-26 | 0.816964 |
| 2025-05-27 | 0.816798 |
| 2025-05-28 | 0.813389 |
| 2025-05-29 | 0.808004 |
| 2025-05-30 | 0.814427 |
| 2025-05-31 | 0.819038 |
| 2025-06-01 | 0.818644 |
| 2025-06-02 | 0.822257 |
| 2025-06-03 | 0.819059 |
| 2025-06-04 | 0.819001 |
| 2025-06-05 | 0.817165 |
| 2025-06-06 | 0.818903 |
| 2025-06-07 | 0.817217 |
| 2025-06-08 | 0.817813 |
| 2025-06-09 | 0.816399 |
| 2025-06-10 | 0.815405 |
| 2025-06-11 | 0.819399 |
| 2025-06-12 | 0.833053 |
| 2025-06-13 | 0.835085 |
| 2025-06-14 | 0.834839 |
| 2025-06-15 | 0.834973 |
| 2025-06-16 | 0.830425 |
| 2025-06-17 | 0.8311 |
| 2025-06-18 | 0.838625 |
| 2025-06-19 | 0.836531 |
| 2025-06-20 | 0.834273 |
| 2025-06-21 | 0.835705 |
| 2025-06-22 | 0.837247 |
| 2025-06-23 | 0.835528 |
| 2025-06-24 | 0.830184 |
| 2025-06-25 | 0.832881 |
| 2025-06-26 | 0.839899 |
| 2025-06-27 | 0.841938 |
| 2025-06-28 | 0.84717 |
| 2025-06-29 | 0.84423 |
| 2025-06-30 | 0.8422 |
| 2025-07-01 | 0.841434 |
| 2025-07-02 | 0.841621 |
| 2025-07-03 | 0.837884 |
| 2025-07-04 | 0.841038 |
| 2025-07-05 | 0.841501 |
| 2025-07-06 | 0.841445 |
| 2025-07-07 | 0.845429 |
| 2025-07-08 | 0.845496 |
| 2025-07-09 | 0.847318 |
| 2025-07-10 | 0.844616 |
| 2025-07-11 | 0.850711 |
| 2025-07-12 | 0.849645 |
| 2025-07-13 | 0.848566 |
| 2025-07-14 | 0.847496 |
| 2025-07-15 | 0.842245 |
| 2025-07-16 | 0.843177 |
| 2025-07-17 | 0.841158 |
| 2025-07-18 | 0.838041 |
| 2025-07-19 | 0.836091 |
| 2025-07-20 | 0.836896 |
| 2025-07-21 | 0.839503 |
| 2025-07-22 | 0.835306 |
| 2025-07-23 | 0.836549 |
| 2025-07-24 | 0.842528 |
| 2025-07-25 | 0.847247 |
| 2025-07-26 | 0.849342 |
| 2025-07-27 | 0.849744 |
| 2025-07-28 | 0.845536 |
| 2025-07-29 | 0.841927 |
| 2025-07-30 | 0.838555 |
| 2025-07-31 | 0.844043 |
| 2025-08-01 | 0.849837 |
| 2025-08-02 | 0.852322 |
| 2025-08-03 | 0.855333 |
| 2025-08-04 | 0.847864 |
| 2025-08-05 | 0.845583 |
| 2025-08-06 | 0.841439 |
| 2025-08-07 | 0.841544 |
| 2025-08-08 | 0.843839 |
| 2025-08-09 | 0.844854 |
| 2025-08-10 | 0.844998 |
| 2025-08-11 | 0.843372 |
| 2025-08-12 | 0.84025 |
| 2025-08-13 | 0.838241 |
| 2025-08-14 | 0.839738 |
| 2025-08-15 | 0.839576 |
| 2025-08-16 | 0.841319 |
| 2025-08-17 | 0.841733 |
| 2025-08-18 | 0.840194 |
| 2025-08-19 | 0.841427 |
| 2025-08-20 | 0.842142 |
| 2025-08-21 | 0.839951 |
| 2025-08-22 | 0.833034 |
| 2025-08-23 | 0.833771 |
| 2025-08-24 | 0.833359 |
| 2025-08-25 | 0.836628 |
| 2025-08-26 | 0.837711 |
| 2025-08-27 | 0.839039 |
| 2025-08-28 | 0.838119 |
| 2025-08-29 | 0.845359 |
| 2025-08-30 | 0.844023 |
| 2025-08-31 | 0.844338 |
| 2025-09-01 | 0.842909 |
| 2025-09-02 | 0.842997 |
| 2025-09-03 | 0.840391 |
| 2025-09-04 | 0.847456 |
| 2025-09-05 | 0.846173 |
| 2025-09-06 | 0.845192 |
| 2025-09-07 | 0.844575 |
| 2025-09-08 | 0.845559 |
| 2025-09-09 | 0.844113 |
| 2025-09-10 | 0.843447 |
| 2025-09-11 | 0.840775 |
| 2025-09-12 | 0.837758 |
| 2025-09-13 | 0.838207 |
| 2025-09-14 | 0.837887 |
| 2025-09-15 | 0.837809 |
| 2025-09-16 | 0.84251 |
| 2025-09-17 | 0.846065 |
| 2025-09-18 | 0.843928 |
| 2025-09-19 | 0.839939 |
| 2025-09-20 | 0.838894 |
| 2025-09-21 | 0.838238 |
| 2025-09-22 | 0.840465 |
| 2025-09-23 | 0.842484 |
| 2025-09-24 | 0.83713 |
| 2025-09-25 | 0.838428 |
| 2025-09-26 | 0.837293 |
| 2025-09-27 | 0.839236 |
| 2025-09-28 | 0.836022 |
| 2025-09-29 | 0.833964 |
| 2025-09-30 | 0.833449 |
| 2025-10-01 | 0.829886 |
| 2025-10-02 | 0.833054 |
| 2025-10-03 | 0.834081 |
| 2025-10-04 | 0.833842 |
| 2025-10-05 | 0.83365 |
| 2025-10-06 | 0.828648 |
| 2025-10-07 | 0.825047 |
| 2025-10-08 | 0.820017 |
| 2025-10-09 | 0.816307 |
| 2025-10-10 | 0.819465 |
| 2025-10-11 | 0.832911 |
| 2025-10-12 | 0.83378 |
| 2025-10-13 | 0.824677 |
| 2025-10-14 | 0.829431 |
| 2025-10-15 | 0.829093 |
| 2025-10-16 | 0.83034 |
| 2025-10-17 | 0.835099 |
| 2025-10-18 | 0.83431 |
| 2025-10-19 | 0.833854 |
| 2025-10-20 | 0.831107 |
| 2025-10-21 | 0.827292 |
| 2025-10-22 | 0.832285 |
| 2025-10-23 | 0.827361 |
| 2025-10-24 | 0.82682 |
| 2025-10-25 | 0.828825 |
| 2025-10-26 | 0.823443 |
| 2025-10-27 | 0.822484 |
| 2025-10-28 | 0.823985 |
| 2025-10-29 | 0.817828 |
| 2025-10-30 | 0.822138 |
| 2025-10-31 | 0.823989 |
| 2025-11-01 | 0.822412 |
| 2025-11-02 | 0.820504 |
| 2025-11-03 | 0.818821 |
| 2025-11-04 | 0.823704 |
| 2025-11-05 | 0.822729 |
| 2025-11-06 | 0.822047 |
| 2025-11-07 | 0.82423 |
| 2025-11-08 | 0.823562 |
| 2025-11-09 | 0.822345 |
| 2025-11-10 | 0.818977 |
| 2025-11-11 | 0.818095 |
| 2025-11-12 | 0.814424 |
| 2025-11-13 | 0.81665 |
| 2025-11-14 | 0.8247 |
| 2025-11-15 | 0.821426 |
| 2025-11-16 | 0.821653 |
| 2025-11-17 | 0.81914 |
| 2025-11-18 | 0.825826 |
| 2025-11-19 | 0.822583 |
| 2025-11-20 | 0.82091 |
| 2025-11-21 | 0.825128 |
| 2025-11-22 | 0.826348 |
| 2025-11-23 | 0.826671 |
| 2025-11-24 | 0.825363 |
| 2025-11-25 | 0.824103 |
| 2025-11-26 | 0.82116 |
| 2025-11-27 | 0.823066 |
| 2025-11-28 | 0.818802 |
| 2025-11-29 | 0.822441 |
| 2025-11-30 | 0.821548 |
| 2025-12-01 | 0.822389 |
| 2025-12-02 | 0.822159 |
| 2025-12-03 | 0.82613 |
| 2025-12-04 | 0.820047 |
| 2025-12-05 | 0.814411 |
| 2025-12-06 | 0.81469 |
| 2025-12-07 | 0.814374 |
| 2025-12-08 | 0.814727 |
| 2025-12-09 | 0.818309 |
| 2025-12-10 | 0.817063 |
| 2025-12-11 | 0.819347 |
| 2025-12-12 | 0.815776 |
| 2025-12-13 | 0.816421 |
| 2025-12-14 | 0.81594 |
| 2025-12-15 | 0.811481 |
| 2025-12-16 | 0.811633 |
| 2025-12-17 | 0.805668 |
| 2025-12-18 | 0.806055 |
| 2025-12-19 | 0.807815 |
| 2025-12-20 | 0.806859 |
| 2025-12-21 | 0.808016 |
| 2025-12-22 | 0.806467 |
| 2025-12-23 | 0.806109 |
| 2025-12-24 | 0.807923 |
| 2025-12-25 | 0.807896 |
| 2025-12-26 | 0.809276 |
| 2025-12-27 | 0.809441 |
| 2025-12-28 | 0.808562 |
| 2025-12-29 | 0.807091 |
| 2025-12-30 | 0.806312 |
| 2025-12-31 | 0.80224 |
| 2026-01-01 | 0.803091 |
| 2026-01-02 | 0.800599 |
| 2026-01-03 | 0.800392 |
| 2026-01-04 | 0.800365 |
| 2026-01-05 | 0.79466 |
| 2026-01-06 | 0.793349 |
| 2026-01-07 | 0.791486 |
| 2026-01-08 | 0.794703 |
| 2026-01-09 | 0.792891 |
| 2026-01-10 | 0.789883 |
| 2026-01-11 | 0.79103 |
| 2026-01-12 | 0.788941 |
| 2026-01-13 | 0.790644 |
| 2026-01-14 | 0.787321 |
| 2026-01-15 | 0.783874 |
| 2026-01-16 | 0.783916 |
| 2026-01-17 | 0.784495 |
| 2026-01-18 | 0.784046 |
| 2026-01-19 | 0.78613 |
| 2026-01-20 | 0.792425 |
| 2026-01-21 | 0.78613 |
| 2026-01-22 | 0.780974 |
| 2026-01-23 | 0.781555 |
| 2026-01-24 | 0.786268 |
| 2026-01-25 | 0.786451 |
| 2026-01-26 | 0.784474 |
| 2026-01-27 | 0.785898 |
| 2026-01-28 | 0.782818 |
| 2026-01-29 | 0.77084 |
| 2026-01-30 | 0.780702 |
| 2026-01-31 | 0.786539 |
| 2026-02-01 | 0.786038 |
| 2026-02-02 | 0.780802 |
| 2026-02-03 | 0.774177 |
| 2026-02-04 | 0.773416 |
| 2026-02-05 | 0.785228 |
| 2026-02-06 | 0.784529 |
| 2026-02-07 | 0.781835 |
| 2026-02-08 | 0.781935 |
| 2026-02-09 | 0.784089 |
| 2026-02-10 | 0.782442 |
| 2026-02-11 | 0.779366 |
| 2026-02-12 | 0.778469 |
| 2026-02-13 | 0.783868 |
| 2026-02-14 | 0.780669 |
| 2026-02-15 | 0.780716 |
| 2026-02-16 | 0.779471 |
| 2026-02-17 | 0.783984 |
| 2026-02-18 | 0.782462 |
| 2026-02-19 | 0.786223 |
| 2026-02-20 | 0.781391 |
| 2026-02-21 | 0.78016 |
| 2026-02-22 | 0.780641 |
| 2026-02-23 | 0.778924 |
| 2026-02-24 | 0.778245 |
| 2026-02-25 | 0.771476 |
| 2026-02-26 | 0.773583 |
| 2026-02-27 | 0.776183 |
| 2026-02-28 | 0.776274 |
| 2026-03-01 | 0.778166 |
| 2026-03-02 | 0.778837 |
| 2026-03-03 | 0.780466 |
| 2026-03-04 | 0.780369 |
| 2026-03-05 | 0.785907 |
| 2026-03-06 | 0.791502 |
| 2026-03-07 | 0.78834 |
| 2026-03-08 | 0.786963 |
| 2026-03-09 | 0.789786 |
| 2026-03-10 | 0.77776 |
| 2026-03-11 | 0.779213 |
| 2026-03-12 | 0.782623 |
| 2026-03-13 | 0.788779 |
| 2026-03-14 | 0.790604 |
| 2026-03-15 | 0.789981 |
| 2026-03-16 | 0.787612 |
| 2026-03-17 | 0.78607 |
| 2026-03-18 | 0.793615 |
| 2026-03-19 | 0.799873 |
| 2026-03-20 | 0.796233 |
| 2026-03-21 | 0.809352 |
| 2026-03-22 | 0.804971 |
| 2026-03-23 | 0.797688 |
| 2026-03-24 | 0.804756 |
| 2026-03-25 | 0.802312 |
| 2026-03-26 | 0.804105 |
| 2026-03-27 | 0.806715 |
| 2026-03-28 | 0.803404 |
| 2026-03-29 | 0.802162 |
| 2026-03-30 | 0.803693 |
| 2026-03-31 | 0.800648 |
| 2026-04-01 | 0.794358 |
| 2026-04-02 | 0.798944 |
| 2026-04-03 | 0.798979 |
| 2026-04-04 | 0.797285 |
| 2026-04-05 | 0.797065 |
| 2026-04-06 | 0.794992 |
| 2026-04-07 | 0.795695 |
| 2026-04-08 | 0.783141 |
| 2026-04-09 | 0.786889 |
| 2026-04-10 | 0.789612 |
| 2026-04-11 | 0.789778 |
| 2026-04-12 | 0.791322 |
| 2026-04-13 | 0.79518 |
| 2026-04-14 | 0.792003 |
| 2026-04-15 | 0.793793 |
| 2026-04-16 | 0.792829 |
| 2026-04-17 | 0.794888 |
| 2026-04-18 | 0.790724 |
| 2026-04-19 | 0.792801 |
| 2026-04-20 | 0.791613 |
| 2026-04-21 | 0.792642 |
| 2026-04-22 | 0.79365 |
| 2026-04-23 | 0.790769 |
| 2026-04-24 | 0.795856 |
| 2026-04-25 | 0.795781 |
| 2026-04-26 | 0.796599 |
| 2026-04-27 | 0.794876 |
| 2026-04-28 | 0.797181 |
| 2026-04-29 | 0.796911 |
| 2026-04-30 | 0.806369 |
| 2026-05-01 | 0.802749 |
| 2026-05-02 | 0.801739 |
| 2026-05-03 | 0.798994 |
| 2026-05-04 | 0.802197 |
| 2026-05-05 | 0.800016 |
| 2026-05-06 | 0.792765 |
| 2026-05-07 | 0.78727 |
| 2026-05-08 | 0.794556 |
| 2026-05-09 | 0.793765 |
| 2026-05-10 | 0.795749 |
| 2026-05-11 | 0.795167 |
| 2026-05-12 | 0.797525 |
| 2026-05-13 | 0.791522 |
| 2026-05-14 | 0.790033 |
| 2026-05-15 | 0.796198 |
| 2026-05-16 | 0.798083 |
| 2026-05-17 | 0.79726 |
| 2026-05-18 | 0.796151 |
| 2026-05-19 | 0.796184 |
| 2026-05-20 | 0.791402 |
| 2026-05-21 | 0.79042 |
| 2026-05-22 | 0.786549 |
| 2026-05-23 | 0.786274 |
| 2026-05-24 | 0.784958 |
| 2026-05-25 | 0.783713 |
| 2026-05-26 | 0.784515 |
| 2026-05-27 | 0.783952 |
| 2026-05-28 | 0.781867 |
| 2026-05-29 | 0.777996 |
| 2026-05-30 | 0.779609 |
| 2026-05-31 | 0.780803 |
| 2026-06-01 | 0.779448 |
| 2026-06-02 | 0.778599 |
| 2026-06-03 | 0.781193 |
| 2026-06-04 | 0.780522 |
| 2026-06-05 | 0.783732 |
| 2026-06-06 | 0.788731 |
| 2026-06-07 | 0.789673 |
| 2026-06-08 | 0.784082 |
| 2026-06-09 | 0.787884 |
| 2026-06-10 | 0.791832 |
| 2026-06-11 | 0.787003 |
| 2026-06-12 | 0.780153 |
| 2026-06-13 | 0.780451 |
| 2026-06-14 | 0.779126 |
| 2026-06-15 | 0.7794 |
| 2026-06-16 | 0.777298 |
| 2026-06-17 | 0.778672 |
| 2026-06-18 | 0.778756 |
| 2026-06-19 | 0.779737 |
| 2026-06-20 | 0.779534 |
| 2026-06-21 | 0.780152 |
| 2026-06-22 | 0.777174 |
| 2026-06-23 | 0.775778 |
| 2026-06-24 | 0.777155 |
| 2026-06-25 | 0.774506 |
| 2026-06-26 | 0.77337 |
| 2026-06-27 | 0.773151 |
| 2026-06-28 | 0.773052 |
| 2026-06-29 | 0.771712 |
| 2026-06-30 | 0.769063 |
| 2026-07-01 | 0.77127 |
| 2026-07-02 | 0.770924 |
| 2026-07-03 | 0.767157 |
| 2026-07-04 | 0.767371 |
| 2026-07-05 | 0.76739 |
| 2026-07-06 | 0.767139 |
| 2026-07-07 | 0.766218 |
| 2026-07-08 | 0.77031 |
| 2026-07-09 | 0.771885 |
| 2026-07-10 | 0.769021 |
| 2026-07-11 | 0.768078 |
| 2026-07-12 | 0.768343 |
| 2026-07-13 | 0.770497 |
| 2026-07-14 | 0.773134 |
| 2026-07-15 | 0.771097 |
| 2026-07-16 | 0.775923 |
| 2026-07-17 | 0.779871 |
| 2026-07-18 | 0.780546 |
| 2026-07-19 | 0.780725 |
| 2026-07-20 | 0.778883 |
| 2026-07-21 | 0.776907 |
| 2026-07-22 | 0.777753 |
| 2026-07-23 | 0.774308 |
| 2026-07-24 | 0.793838 |
| 2026-07-25 | 0.79297 |
| 2026-07-26 | 0.790148 |
| 2026-07-27 | 0.789302 |
| 2026-07-28 | 0.788841 |
| 2026-07-29 | 0.787986 |
| 2026-07-30 | 0.787437 |
| 2026-07-31 | 0.786238 |
| 2026-08-01 | 0.78736 |
| 2026-08-02 | 0.786463 |
| 2026-08-03 | 0.784842 |
| 2026-08-04 | 0.782297 |
| 2026-08-05 | 0.780611 |
| 2026-08-06 | 0.777546 |
| 2026-08-07 | 0.771344 |
| 2026-08-08 | 0.769725 |
| 2026-08-09 | 0.769522 |
| 2026-08-10 | 0.770773 |
| 2026-08-11 | 0.770143 |
| 2026-08-12 | 0.767997 |
| 2026-08-13 | 0.767415 |
| 2026-08-14 | 0.772476 |
| 2026-08-15 | 0.774097 |
| 2026-08-16 | 0.773213 |
| 2026-08-17 | 0.77491 |
| 2026-08-18 | 0.776533 |
| 2026-08-19 | 0.78018 |
| 2026-08-20 | 0.782217 |
| 2026-08-21 | 0.776397 |
| 2026-08-22 | 0.775843 |
| 2026-08-23 | 0.775769 |
| 2026-08-24 | 0.774514 |
| 2026-08-25 | 0.773683 |
| 2026-08-26 | 0.771182 |
| 2026-08-27 | 0.771179 |
| 2026-08-28 | 0.771529 |
| 2026-08-29 | 0.775561 |
| 2026-08-30 | 0.775733 |
| 2026-08-31 | 0.774749 |
| 2026-09-01 | 0.775056 |
| 2026-09-02 | 0.77029 |
| 2026-09-03 | 0.769055 |
| 2026-09-04 | 0.767171 |
| 2026-09-05 | 0.765844 |
| 2026-09-06 | 0.765633 |
| 2026-09-07 | 0.768095 |
| 2026-09-08 | 0.769465 |
| 2026-09-09 | 0.7708 |
| 2026-09-10 | 0.773407 |
| 2026-09-11 | 0.771974 |
| 2026-09-12 | 0.77203 |
| 2026-09-13 | 0.772845 |
| 2026-09-14 | 0.772598 |
| 2026-09-15 | 0.772999 |
| 2026-09-16 | 0.771949 |
| 2026-09-17 | 0.767627 |
| 2026-09-18 | 0.766185 |
| 2026-09-19 | 0.766801 |
| 2026-09-20 | 0.767322 |
| 2026-09-21 | 0.76716 |
| 2026-09-22 | 0.764788 |
| 2026-09-23 | 0.765028 |
| 2026-09-24 | 0.765752 |
| 2026-09-25 | 0.763187 |
| 2026-09-26 | 0.762643 |
| 2026-09-27 | 0.761398 |
| 2026-09-28 | 0.764479 |
| 2026-09-29 | 0.761488 |
| 2026-09-30 | 0.76155 |
| 2026-10-01 | 0.764274 |
| 2026-10-02 | 0.767629 |
| 2026-10-03 | 0.766477 |
| 2026-10-04 | 0.767982 |
| 2026-10-05 | 0.761624 |
| 2026-10-06 | 0.761438 |
| 2026-10-07 | 0.763659 |
| 2026-10-08 | 0.763234 |
| 2026-10-09 | 0.760269 |
| 2026-10-10 | 0.758371 |
| 2026-10-11 | 0.759146 |
| 2026-10-12 | 0.758251 |
| 2026-10-13 | 0.75739 |
| 2026-10-14 | 0.756997 |
| 2026-10-15 | 0.761996 |
| 2026-10-16 | 0.760309 |
| 2026-10-17 | 0.761395 |
| 2026-10-18 | 0.760183 |
| 2026-10-19 | 0.75779 |
| 2026-10-20 | 0.759459 |
| 2026-10-21 | 0.758099 |
| 2026-10-22 | 0.762811 |
| 2026-10-23 | 0.763665 |
| 2026-10-24 | 0.764043 |
| 2026-10-25 | 0.764099 |
| 2026-10-26 | 0.763453 |
| 2026-10-27 | 0.762415 |
| 2026-10-28 | 0.760614 |
| 2026-10-29 | 0.761601 |
High
0.87004
Low
0.74058
Average
0.79729
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/ZAR API questions
How do I get the CZK/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/ZAR rate in rates.ZAR.
How far back does CZK/ZAR historical data go?
Daily CZK/ZAR rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.