CZK to YER exchange rate API
Czech Koruna to Yemeni Rial · quoted 2026-10-22
10.9141
▲ +1.72% over 2Y
1 CZK = 10.9141 YER · 1 YER = 0.09162 CZK · Get this rate via the API
1 CZK buys 10.9141 YER as of 2026-10-22, so 1 YER buys 0.09162 CZK. Over the last 2 years, CZK/YER traded between 10.0689 and 11.7364, averaged 11.1466 and rose 1.72%. The API holds daily CZK/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 10.729544 |
| 2024-10-23 | 10.683378 |
| 2024-10-24 | 10.719387 |
| 2024-10-25 | 10.734696 |
| 2024-10-26 | 10.686287 |
| 2024-10-27 | 10.678578 |
| 2024-10-28 | 10.682765 |
| 2024-10-29 | 10.63223 |
| 2024-10-30 | 10.669733 |
| 2024-10-31 | 10.751593 |
| 2024-11-01 | 10.754385 |
| 2024-11-02 | 10.708129 |
| 2024-11-03 | 10.716528 |
| 2024-11-04 | 10.796218 |
| 2024-11-05 | 10.752865 |
| 2024-11-06 | 10.554927 |
| 2024-11-07 | 10.677713 |
| 2024-11-08 | 10.691103 |
| 2024-11-09 | 10.604343 |
| 2024-11-10 | 10.59721 |
| 2024-11-11 | 10.508341 |
| 2024-11-12 | 10.459722 |
| 2024-11-13 | 10.513722 |
| 2024-11-14 | 10.41253 |
| 2024-11-15 | 10.46838 |
| 2024-11-16 | 10.423241 |
| 2024-11-17 | 10.434454 |
| 2024-11-18 | 10.442962 |
| 2024-11-19 | 10.462513 |
| 2024-11-20 | 10.446837 |
| 2024-11-21 | 10.384071 |
| 2024-11-22 | 10.273216 |
| 2024-11-23 | 10.267411 |
| 2024-11-24 | 10.303506 |
| 2024-11-25 | 10.370672 |
| 2024-11-26 | 10.409758 |
| 2024-11-27 | 10.410021 |
| 2024-11-28 | 10.419233 |
| 2024-11-29 | 10.444738 |
| 2024-11-30 | 10.466849 |
| 2024-12-01 | 10.459008 |
| 2024-12-02 | 10.390024 |
| 2024-12-03 | 10.414663 |
| 2024-12-04 | 10.410259 |
| 2024-12-05 | 10.476915 |
| 2024-12-06 | 10.535946 |
| 2024-12-07 | 10.544365 |
| 2024-12-08 | 10.513783 |
| 2024-12-09 | 10.525779 |
| 2024-12-10 | 10.484005 |
| 2024-12-11 | 10.46116 |
| 2024-12-12 | 10.458544 |
| 2024-12-13 | 10.513083 |
| 2024-12-14 | 10.512499 |
| 2024-12-15 | 10.463312 |
| 2024-12-16 | 10.483835 |
| 2024-12-17 | 10.464945 |
| 2024-12-18 | 10.438455 |
| 2024-12-19 | 10.344832 |
| 2024-12-20 | 10.343046 |
| 2024-12-21 | 10.391993 |
| 2024-12-22 | 10.372845 |
| 2024-12-23 | 10.322311 |
| 2024-12-24 | 10.33452 |
| 2024-12-25 | 10.339119 |
| 2024-12-26 | 10.348507 |
| 2024-12-27 | 10.353286 |
| 2024-12-28 | 10.356701 |
| 2024-12-29 | 10.345037 |
| 2024-12-30 | 10.349406 |
| 2024-12-31 | 10.31095 |
| 2025-01-01 | 10.263348 |
| 2025-01-02 | 10.250569 |
| 2025-01-03 | 10.233606 |
| 2025-01-04 | 10.257594 |
| 2025-01-05 | 10.240822 |
| 2025-01-06 | 10.363438 |
| 2025-01-07 | 10.322051 |
| 2025-01-08 | 10.197703 |
| 2025-01-09 | 10.227396 |
| 2025-01-10 | 10.233836 |
| 2025-01-11 | 10.179222 |
| 2025-01-12 | 10.17945 |
| 2025-01-13 | 10.068936 |
| 2025-01-14 | 10.08888 |
| 2025-01-15 | 10.173776 |
| 2025-01-16 | 10.136118 |
| 2025-01-17 | 10.148633 |
| 2025-01-18 | 10.129932 |
| 2025-01-19 | 10.133481 |
| 2025-01-20 | 10.190584 |
| 2025-01-21 | 10.243484 |
| 2025-01-22 | 10.344994 |
| 2025-01-23 | 10.302568 |
| 2025-01-24 | 10.39015 |
| 2025-01-25 | 10.414156 |
| 2025-01-26 | 10.42751 |
| 2025-01-27 | 10.440391 |
| 2025-01-28 | 10.343895 |
| 2025-01-29 | 10.30962 |
| 2025-01-30 | 10.313345 |
| 2025-01-31 | 10.281293 |
| 2025-02-01 | 10.23626 |
| 2025-02-02 | 10.162938 |
| 2025-02-03 | 10.123195 |
| 2025-02-04 | 10.216061 |
| 2025-02-05 | 10.310452 |
| 2025-02-06 | 10.24594 |
| 2025-02-07 | 10.279972 |
| 2025-02-08 | 10.232645 |
| 2025-02-09 | 10.221035 |
| 2025-02-10 | 10.245309 |
| 2025-02-11 | 10.241201 |
| 2025-02-12 | 10.295441 |
| 2025-02-13 | 10.299912 |
| 2025-02-14 | 10.384567 |
| 2025-02-15 | 10.396572 |
| 2025-02-16 | 10.439489 |
| 2025-02-17 | 10.365574 |
| 2025-02-18 | 10.322276 |
| 2025-02-19 | 10.30823 |
| 2025-02-20 | 10.319801 |
| 2025-02-21 | 10.330234 |
| 2025-02-22 | 10.330883 |
| 2025-02-23 | 10.337897 |
| 2025-02-24 | 10.336733 |
| 2025-02-25 | 10.4117 |
| 2025-02-26 | 10.394315 |
| 2025-02-27 | 10.370016 |
| 2025-02-28 | 10.286534 |
| 2025-03-01 | 10.23081 |
| 2025-03-02 | 10.254098 |
| 2025-03-03 | 10.312697 |
| 2025-03-04 | 10.427844 |
| 2025-03-05 | 10.553299 |
| 2025-03-06 | 10.637462 |
| 2025-03-07 | 10.70935 |
| 2025-03-08 | 10.716375 |
| 2025-03-09 | 10.723951 |
| 2025-03-10 | 10.722935 |
| 2025-03-11 | 10.787372 |
| 2025-03-12 | 10.740933 |
| 2025-03-13 | 10.651067 |
| 2025-03-14 | 10.743459 |
| 2025-03-15 | 10.732756 |
| 2025-03-16 | 10.729998 |
| 2025-03-17 | 10.748375 |
| 2025-03-18 | 10.753025 |
| 2025-03-19 | 10.751 |
| 2025-03-20 | 10.670593 |
| 2025-03-21 | 10.670283 |
| 2025-03-22 | 10.651947 |
| 2025-03-23 | 10.651396 |
| 2025-03-25 | 10.707239 |
| 2025-03-26 | 10.647468 |
| 2025-03-27 | 10.623636 |
| 2025-03-28 | 10.64227 |
| 2025-03-29 | 10.685541 |
| 2025-03-30 | 10.662863 |
| 2025-03-31 | 10.648695 |
| 2025-04-01 | 10.635301 |
| 2025-04-02 | 10.645026 |
| 2025-04-03 | 10.926525 |
| 2025-04-04 | 10.810972 |
| 2025-04-05 | 10.66699 |
| 2025-04-06 | 10.639329 |
| 2025-04-07 | 10.700865 |
| 2025-04-08 | 10.706447 |
| 2025-04-09 | 10.778173 |
| 2025-04-10 | 10.830442 |
| 2025-04-11 | 11.072187 |
| 2025-04-12 | 11.095066 |
| 2025-04-13 | 11.194914 |
| 2025-04-14 | 11.119478 |
| 2025-04-15 | 11.085724 |
| 2025-04-16 | 11.146985 |
| 2025-04-17 | 11.1454 |
| 2025-04-18 | 11.163556 |
| 2025-04-19 | 11.130394 |
| 2025-04-20 | 11.352051 |
| 2025-04-21 | 11.283527 |
| 2025-04-22 | 11.223354 |
| 2025-04-23 | 11.193567 |
| 2025-04-24 | 11.172102 |
| 2025-04-25 | 11.175146 |
| 2025-04-26 | 11.159986 |
| 2025-04-27 | 11.272006 |
| 2025-04-28 | 11.153656 |
| 2025-04-29 | 11.184231 |
| 2025-04-30 | 11.180399 |
| 2025-05-01 | 11.112692 |
| 2025-05-02 | 11.150998 |
| 2025-05-03 | 11.112644 |
| 2025-05-04 | 11.090464 |
| 2025-05-05 | 11.158316 |
| 2025-05-06 | 11.109761 |
| 2025-05-08 | 11.095265 |
| 2025-05-09 | 11.041447 |
| 2025-05-10 | 11.028052 |
| 2025-05-11 | 11.009711 |
| 2025-05-12 | 10.874652 |
| 2025-05-13 | 10.894393 |
| 2025-05-14 | 11.003046 |
| 2025-05-15 | 10.972471 |
| 2025-05-17 | 10.951988 |
| 2025-05-18 | 10.949179 |
| 2025-05-19 | 11.0455 |
| 2025-05-20 | 11.01973 |
| 2025-05-21 | 11.10633 |
| 2025-05-22 | 11.057733 |
| 2025-05-23 | 11.061681 |
| 2025-05-24 | 11.152906 |
| 2025-05-25 | 11.155487 |
| 2025-05-26 | 11.162526 |
| 2025-05-27 | 11.119113 |
| 2025-05-28 | 11.072992 |
| 2025-05-29 | 11.038294 |
| 2025-05-30 | 11.095679 |
| 2025-05-31 | 11.09965 |
| 2025-06-01 | 11.085456 |
| 2025-06-02 | 11.183585 |
| 2025-06-03 | 11.152271 |
| 2025-06-04 | 11.190858 |
| 2025-06-05 | 11.226895 |
| 2025-06-06 | 11.226972 |
| 2025-06-07 | 11.19985 |
| 2025-06-08 | 11.191664 |
| 2025-06-09 | 11.208564 |
| 2025-06-10 | 11.230262 |
| 2025-06-11 | 11.228478 |
| 2025-06-12 | 11.384011 |
| 2025-06-13 | 11.281457 |
| 2025-06-14 | 11.320433 |
| 2025-06-15 | 11.302585 |
| 2025-06-16 | 11.366295 |
| 2025-06-17 | 11.334348 |
| 2025-06-18 | 11.265722 |
| 2025-06-19 | 11.226962 |
| 2025-06-20 | 11.257385 |
| 2025-06-21 | 11.27288 |
| 2025-06-22 | 11.236436 |
| 2025-06-23 | 11.201872 |
| 2025-06-24 | 11.360871 |
| 2025-06-25 | 11.361173 |
| 2025-06-26 | 11.451844 |
| 2025-06-27 | 11.462082 |
| 2025-06-28 | 11.486549 |
| 2025-06-29 | 11.476922 |
| 2025-06-30 | 11.47948 |
| 2025-07-01 | 11.58933 |
| 2025-07-02 | 11.546165 |
| 2025-07-03 | 11.578026 |
| 2025-07-04 | 11.558926 |
| 2025-07-05 | 11.575443 |
| 2025-07-06 | 11.581718 |
| 2025-07-07 | 11.535133 |
| 2025-07-08 | 11.514186 |
| 2025-07-09 | 11.494382 |
| 2025-07-10 | 11.499595 |
| 2025-07-11 | 11.46078 |
| 2025-07-12 | 11.458564 |
| 2025-07-13 | 11.429257 |
| 2025-07-14 | 11.472829 |
| 2025-07-15 | 11.427952 |
| 2025-07-16 | 11.372528 |
| 2025-07-17 | 11.345808 |
| 2025-07-18 | 11.420068 |
| 2025-07-19 | 11.376679 |
| 2025-07-20 | 11.374211 |
| 2025-07-21 | 11.429967 |
| 2025-07-22 | 11.45184 |
| 2025-07-23 | 11.479807 |
| 2025-07-24 | 11.537674 |
| 2025-07-25 | 11.51201 |
| 2025-07-26 | 11.519628 |
| 2025-07-27 | 11.522229 |
| 2025-07-28 | 11.413133 |
| 2025-07-29 | 11.288637 |
| 2025-07-30 | 11.291221 |
| 2025-07-31 | 11.20737 |
| 2025-08-01 | 11.158251 |
| 2025-08-02 | 11.328642 |
| 2025-08-03 | 11.344416 |
| 2025-08-04 | 11.318019 |
| 2025-08-05 | 11.278406 |
| 2025-08-06 | 11.355405 |
| 2025-08-07 | 11.414577 |
| 2025-08-08 | 11.455816 |
| 2025-08-09 | 11.450642 |
| 2025-08-10 | 11.463923 |
| 2025-08-11 | 11.413241 |
| 2025-08-12 | 11.398212 |
| 2025-08-13 | 11.499418 |
| 2025-08-14 | 11.479024 |
| 2025-08-15 | 11.470638 |
| 2025-08-16 | 11.488797 |
| 2025-08-17 | 11.491165 |
| 2025-08-18 | 11.461765 |
| 2025-08-19 | 11.476927 |
| 2025-08-20 | 11.426654 |
| 2025-08-21 | 11.396735 |
| 2025-08-22 | 11.348711 |
| 2025-08-23 | 11.474506 |
| 2025-08-24 | 11.473151 |
| 2025-08-25 | 11.446924 |
| 2025-08-26 | 11.405678 |
| 2025-08-27 | 11.345058 |
| 2025-08-28 | 11.420288 |
| 2025-08-29 | 11.446898 |
| 2025-08-30 | 11.465744 |
| 2025-08-31 | 11.46981 |
| 2025-09-01 | 11.507294 |
| 2025-09-02 | 11.446101 |
| 2025-09-03 | 11.445235 |
| 2025-09-04 | 11.43898 |
| 2025-09-05 | 11.502462 |
| 2025-09-06 | 11.540938 |
| 2025-09-07 | 11.527692 |
| 2025-09-08 | 11.557348 |
| 2025-09-09 | 11.575394 |
| 2025-09-10 | 11.501181 |
| 2025-09-11 | 11.481206 |
| 2025-09-13 | 11.540511 |
| 2025-09-14 | 11.551575 |
| 2025-09-15 | 11.587999 |
| 2025-09-16 | 11.628209 |
| 2025-09-17 | 11.659503 |
| 2025-09-18 | 11.651724 |
| 2025-09-19 | 11.566152 |
| 2025-09-20 | 11.547364 |
| 2025-09-21 | 11.563707 |
| 2025-09-22 | 11.632944 |
| 2025-09-23 | 11.645469 |
| 2025-09-24 | 11.586558 |
| 2025-09-25 | 11.565466 |
| 2025-09-26 | 11.48207 |
| 2025-09-27 | 11.535073 |
| 2025-09-28 | 11.524969 |
| 2025-09-29 | 11.543208 |
| 2025-09-30 | 11.540792 |
| 2025-10-01 | 11.55706 |
| 2025-10-02 | 11.59879 |
| 2025-10-03 | 11.561051 |
| 2025-10-04 | 11.576104 |
| 2025-10-05 | 11.560348 |
| 2025-10-06 | 11.491397 |
| 2025-10-07 | 11.465141 |
| 2025-10-08 | 11.404247 |
| 2025-10-09 | 11.407066 |
| 2025-10-10 | 11.37775 |
| 2025-10-11 | 11.377648 |
| 2025-10-12 | 11.411377 |
| 2025-10-13 | 11.351049 |
| 2025-10-14 | 11.35111 |
| 2025-10-15 | 11.430117 |
| 2025-10-16 | 11.450176 |
| 2025-10-17 | 11.478494 |
| 2025-10-18 | 11.465818 |
| 2025-10-19 | 11.462092 |
| 2025-10-20 | 11.462099 |
| 2025-10-21 | 11.402572 |
| 2025-10-22 | 11.386946 |
| 2025-10-23 | 11.393327 |
| 2025-10-24 | 11.400176 |
| 2025-10-25 | 11.421233 |
| 2025-10-26 | 11.422333 |
| 2025-10-27 | 11.431646 |
| 2025-10-28 | 11.401692 |
| 2025-10-29 | 11.408457 |
| 2025-10-30 | 11.304742 |
| 2025-10-31 | 11.328698 |
| 2025-11-01 | 11.304349 |
| 2025-11-02 | 11.304099 |
| 2025-11-03 | 11.283221 |
| 2025-11-04 | 11.289597 |
| 2025-11-05 | 11.267758 |
| 2025-11-06 | 11.322332 |
| 2025-11-07 | 11.345324 |
| 2025-11-08 | 11.351526 |
| 2025-11-09 | 11.340878 |
| 2025-11-10 | 11.364286 |
| 2025-11-11 | 11.365894 |
| 2025-11-12 | 11.394768 |
| 2025-11-13 | 11.459079 |
| 2025-11-14 | 11.480158 |
| 2025-11-15 | 11.463689 |
| 2025-11-16 | 11.466568 |
| 2025-11-17 | 11.440004 |
| 2025-11-18 | 11.432281 |
| 2025-11-19 | 11.43644 |
| 2025-11-20 | 11.356968 |
| 2025-11-21 | 11.337188 |
| 2025-11-22 | 11.342566 |
| 2025-11-23 | 11.343909 |
| 2025-11-24 | 11.391488 |
| 2025-11-25 | 11.414835 |
| 2025-11-26 | 11.424114 |
| 2025-11-27 | 11.430481 |
| 2025-11-28 | 11.409341 |
| 2025-11-29 | 11.458105 |
| 2025-11-30 | 11.438502 |
| 2025-12-01 | 11.483584 |
| 2025-12-02 | 11.459548 |
| 2025-12-03 | 11.530405 |
| 2025-12-04 | 11.512288 |
| 2025-12-05 | 11.466118 |
| 2025-12-06 | 11.475425 |
| 2025-12-07 | 11.465137 |
| 2025-12-08 | 11.454117 |
| 2025-12-09 | 11.434598 |
| 2025-12-11 | 11.535539 |
| 2025-12-12 | 11.53742 |
| 2025-12-13 | 11.539442 |
| 2025-12-14 | 11.533661 |
| 2025-12-15 | 11.535515 |
| 2025-12-16 | 11.544202 |
| 2025-12-17 | 11.477779 |
| 2025-12-18 | 11.453233 |
| 2025-12-19 | 11.479334 |
| 2025-12-20 | 11.472272 |
| 2025-12-21 | 11.483621 |
| 2025-12-22 | 11.513184 |
| 2025-12-23 | 11.556703 |
| 2025-12-24 | 11.577433 |
| 2025-12-25 | 11.566607 |
| 2025-12-26 | 11.577577 |
| 2025-12-27 | 11.578651 |
| 2025-12-28 | 11.566181 |
| 2025-12-29 | 11.551762 |
| 2025-12-30 | 11.555644 |
| 2025-12-31 | 11.557729 |
| 2026-01-01 | 11.565549 |
| 2026-01-02 | 11.557356 |
| 2026-01-03 | 11.571305 |
| 2026-01-04 | 11.567552 |
| 2026-01-05 | 11.492628 |
| 2026-01-06 | 11.538769 |
| 2026-01-07 | 11.467241 |
| 2026-01-08 | 11.474237 |
| 2026-01-09 | 11.406215 |
| 2026-01-10 | 11.421524 |
| 2026-01-11 | 11.423884 |
| 2026-01-12 | 11.476264 |
| 2026-01-13 | 11.455209 |
| 2026-01-14 | 11.447645 |
| 2026-01-15 | 11.41536 |
| 2026-01-16 | 11.404274 |
| 2026-01-17 | 11.400923 |
| 2026-01-18 | 11.384907 |
| 2026-01-19 | 11.418165 |
| 2026-01-20 | 11.493861 |
| 2026-01-21 | 11.493604 |
| 2026-01-22 | 11.474958 |
| 2026-01-23 | 11.535242 |
| 2026-01-24 | 11.612859 |
| 2026-01-25 | 11.643018 |
| 2026-01-26 | 11.628772 |
| 2026-01-27 | 11.712444 |
| 2026-01-28 | 11.736416 |
| 2026-01-29 | 11.723613 |
| 2026-01-30 | 11.680972 |
| 2026-01-31 | 11.612215 |
| 2026-02-01 | 11.605953 |
| 2026-02-02 | 11.609326 |
| 2026-02-03 | 11.570857 |
| 2026-02-04 | 11.568011 |
| 2026-02-05 | 11.565427 |
| 2026-02-06 | 11.598159 |
| 2026-02-07 | 11.625678 |
| 2026-02-08 | 11.62359 |
| 2026-02-09 | 11.700175 |
| 2026-02-10 | 11.686655 |
| 2026-02-11 | 11.690704 |
| 2026-02-12 | 11.675538 |
| 2026-02-13 | 11.651696 |
| 2026-02-14 | 11.663167 |
| 2026-02-15 | 11.672008 |
| 2026-02-16 | 11.650079 |
| 2026-02-17 | 11.612766 |
| 2026-02-18 | 11.640826 |
| 2026-02-19 | 11.557319 |
| 2026-02-20 | 11.573562 |
| 2026-02-21 | 11.595942 |
| 2026-02-22 | 11.60162 |
| 2026-02-23 | 11.597845 |
| 2026-02-24 | 11.589421 |
| 2026-02-25 | 11.599315 |
| 2026-02-26 | 11.615454 |
| 2026-02-27 | 11.612963 |
| 2026-02-28 | 11.626776 |
| 2026-03-01 | 11.584617 |
| 2026-03-02 | 11.494584 |
| 2026-03-03 | 11.355745 |
| 2026-03-04 | 11.380289 |
| 2026-03-05 | 11.355679 |
| 2026-03-06 | 11.289231 |
| 2026-03-07 | 11.356401 |
| 2026-03-08 | 11.303578 |
| 2026-03-09 | 11.289723 |
| 2026-03-10 | 11.390251 |
| 2026-03-11 | 11.334564 |
| 2026-03-12 | 11.287131 |
| 2026-03-13 | 11.204738 |
| 2026-03-14 | 11.134092 |
| 2026-03-15 | 11.139481 |
| 2026-03-16 | 11.20552 |
| 2026-03-17 | 11.253906 |
| 2026-03-18 | 11.213998 |
| 2026-03-19 | 11.178731 |
| 2026-03-20 | 11.250398 |
| 2026-03-21 | 11.280042 |
| 2026-03-22 | 11.255964 |
| 2026-03-23 | 11.320635 |
| 2026-03-24 | 11.306461 |
| 2026-03-25 | 11.31775 |
| 2026-03-26 | 11.249604 |
| 2026-03-27 | 11.198634 |
| 2026-03-28 | 11.197155 |
| 2026-03-29 | 11.190918 |
| 2026-03-30 | 11.158686 |
| 2026-03-31 | 11.190766 |
| 2026-04-01 | 11.295497 |
| 2026-04-02 | 11.199416 |
| 2026-04-03 | 11.216455 |
| 2026-04-04 | 11.210201 |
| 2026-04-05 | 11.205631 |
| 2026-04-06 | 11.23254 |
| 2026-04-07 | 11.240282 |
| 2026-04-08 | 11.455812 |
| 2026-04-09 | 11.424731 |
| 2026-04-10 | 11.465876 |
| 2026-04-11 | 11.407819 |
| 2026-04-12 | 11.376625 |
| 2026-04-13 | 11.366229 |
| 2026-04-14 | 11.557376 |
| 2026-04-15 | 11.534578 |
| 2026-04-16 | 11.54551 |
| 2026-04-17 | 11.577706 |
| 2026-04-18 | 11.56333 |
| 2026-04-19 | 11.543183 |
| 2026-04-20 | 11.552306 |
| 2026-04-21 | 11.555896 |
| 2026-04-22 | 11.499511 |
| 2026-04-23 | 11.459658 |
| 2026-04-24 | 11.466685 |
| 2026-04-25 | 11.485997 |
| 2026-04-26 | 11.480314 |
| 2026-04-27 | 11.51167 |
| 2026-04-28 | 11.434428 |
| 2026-04-29 | 11.457792 |
| 2026-04-30 | 11.460186 |
| 2026-05-01 | 11.488871 |
| 2026-05-02 | 11.478663 |
| 2026-05-03 | 11.489781 |
| 2026-05-04 | 11.444706 |
| 2026-05-05 | 11.437945 |
| 2026-05-06 | 11.529959 |
| 2026-05-07 | 11.555235 |
| 2026-05-08 | 11.545846 |
| 2026-05-09 | 11.563136 |
| 2026-05-10 | 11.553818 |
| 2026-05-11 | 11.537516 |
| 2026-05-12 | 11.513522 |
| 2026-05-14 | 11.48974 |
| 2026-05-15 | 11.404372 |
| 2026-05-16 | 11.407136 |
| 2026-05-17 | 11.402239 |
| 2026-05-18 | 11.426972 |
| 2026-05-19 | 11.411958 |
| 2026-05-20 | 11.38174 |
| 2026-05-21 | 11.393519 |
| 2026-05-23 | 11.401638 |
| 2026-05-24 | 11.420163 |
| 2026-05-25 | 11.453273 |
| 2026-05-26 | 11.445315 |
| 2026-05-27 | 11.436106 |
| 2026-05-28 | 11.410879 |
| 2026-05-29 | 11.443498 |
| 2026-05-30 | 11.457294 |
| 2026-05-31 | 11.455259 |
| 2026-06-01 | 11.444231 |
| 2026-06-02 | 11.465736 |
| 2026-06-03 | 11.455659 |
| 2026-06-04 | 11.468048 |
| 2026-06-05 | 11.494797 |
| 2026-06-06 | 11.360041 |
| 2026-06-09 | 11.426307 |
| 2026-06-10 | 11.381857 |
| 2026-06-11 | 11.380536 |
| 2026-06-12 | 11.417975 |
| 2026-06-13 | 11.431521 |
| 2026-06-14 | 11.458066 |
| 2026-06-15 | 11.469217 |
| 2026-06-16 | 11.455325 |
| 2026-06-17 | 11.454026 |
| 2026-06-18 | 11.309693 |
| 2026-06-19 | 11.259314 |
| 2026-06-20 | 11.257639 |
| 2026-06-21 | 11.306904 |
| 2026-06-22 | 11.249296 |
| 2026-06-23 | 11.231111 |
| 2026-06-24 | 11.163477 |
| 2026-06-25 | 11.158806 |
| 2026-06-26 | 11.211273 |
| 2026-06-27 | 11.198718 |
| 2026-06-28 | 11.19859 |
| 2026-06-29 | 11.217831 |
| 2026-06-30 | 11.207602 |
| 2026-07-01 | 11.197853 |
| 2026-07-02 | 11.23158 |
| 2026-07-03 | 11.223613 |
| 2026-07-04 | 11.208011 |
| 2026-07-05 | 11.257546 |
| 2026-07-06 | 11.198742 |
| 2026-07-07 | 11.187337 |
| 2026-07-08 | 11.142845 |
| 2026-07-09 | 11.176029 |
| 2026-07-10 | 11.170658 |
| 2026-07-11 | 11.156525 |
| 2026-07-12 | 11.177045 |
| 2026-07-13 | 11.162268 |
| 2026-07-14 | 11.13397 |
| 2026-07-15 | 11.161013 |
| 2026-07-16 | 11.232019 |
| 2026-07-17 | 11.236953 |
| 2026-07-18 | 11.235625 |
| 2026-07-19 | 11.220097 |
| 2026-07-20 | 11.234195 |
| 2026-07-21 | 11.234388 |
| 2026-07-22 | 11.22836 |
| 2026-07-23 | 11.236625 |
| 2026-07-24 | 11.21777 |
| 2026-07-25 | 11.225057 |
| 2026-07-26 | 11.229182 |
| 2026-07-27 | 11.244497 |
| 2026-07-28 | 11.203522 |
| 2026-07-29 | 11.205406 |
| 2026-07-30 | 11.318491 |
| 2026-07-31 | 11.303506 |
| 2026-08-01 | 11.340371 |
| 2026-08-02 | 11.35609 |
| 2026-08-03 | 11.355243 |
| 2026-08-04 | 11.341443 |
| 2026-08-05 | 11.3844 |
| 2026-08-06 | 11.330512 |
| 2026-08-07 | 11.25843 |
| 2026-08-08 | 11.308449 |
| 2026-08-09 | 11.315895 |
| 2026-08-10 | 11.303733 |
| 2026-08-11 | 11.293855 |
| 2026-08-12 | 11.29036 |
| 2026-08-13 | 11.292836 |
| 2026-08-14 | 11.33392 |
| 2026-08-15 | 11.331032 |
| 2026-08-16 | 11.331578 |
| 2026-08-17 | 11.362857 |
| 2026-08-18 | 11.352223 |
| 2026-08-20 | 11.465351 |
| 2026-08-21 | 11.500913 |
| 2026-08-22 | 11.484435 |
| 2026-08-23 | 11.481007 |
| 2026-08-24 | 11.473869 |
| 2026-08-25 | 11.473067 |
| 2026-08-26 | 11.488909 |
| 2026-08-27 | 11.432709 |
| 2026-08-28 | 11.412024 |
| 2026-08-29 | 11.37434 |
| 2026-08-30 | 11.362959 |
| 2026-08-31 | 11.375724 |
| 2026-09-01 | 11.37023 |
| 2026-09-02 | 11.343627 |
| 2026-09-03 | 11.366461 |
| 2026-09-04 | 11.387022 |
| 2026-09-05 | 11.373141 |
| 2026-09-06 | 11.371649 |
| 2026-09-07 | 11.383462 |
| 2026-09-08 | 11.380317 |
| 2026-09-09 | 11.390372 |
| 2026-09-10 | 11.354046 |
| 2026-09-11 | 11.324089 |
| 2026-09-12 | 11.341153 |
| 2026-09-13 | 11.341358 |
| 2026-09-14 | 11.270693 |
| 2026-09-15 | 11.236775 |
| 2026-09-16 | 11.224674 |
| 2026-09-17 | 11.174382 |
| 2026-09-18 | 11.142642 |
| 2026-09-19 | 11.162204 |
| 2026-09-20 | 11.162656 |
| 2026-09-21 | 11.163572 |
| 2026-09-22 | 11.140443 |
| 2026-09-23 | 11.072649 |
| 2026-09-24 | 11.022771 |
| 2026-09-25 | 11.081605 |
| 2026-09-26 | 11.062596 |
| 2026-09-27 | 11.04607 |
| 2026-09-28 | 11.034267 |
| 2026-09-30 | 10.982724 |
| 2026-10-02 | 10.843861 |
| 2026-10-03 | 10.884567 |
| 2026-10-05 | 10.829826 |
| 2026-10-06 | 10.906421 |
| 2026-10-07 | 10.809505 |
| 2026-10-08 | 10.826793 |
| 2026-10-09 | 10.861159 |
| 2026-10-10 | 10.853839 |
| 2026-10-11 | 10.84654 |
| 2026-10-12 | 10.827634 |
| 2026-10-13 | 10.83952 |
| 2026-10-14 | 10.851107 |
| 2026-10-15 | 10.86931 |
| 2026-10-16 | 10.92582 |
| 2026-10-17 | 10.910973 |
| 2026-10-18 | 10.887477 |
| 2026-10-19 | 10.890144 |
| 2026-10-20 | 10.884466 |
| 2026-10-21 | 10.933565 |
| 2026-10-22 | 10.914107 |
High
11.7364
Low
10.0689
Average
11.1466
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/YER API questions
How do I get the CZK/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/YER rate in rates.YER.
How far back does CZK/YER historical data go?
Daily CZK/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.