CZK to XPF exchange rate API
Czech Koruna to CFP Franc · quoted 2026-10-29
4.8912
▲ +5.95% over 2Y
1 CZK = 4.8912 XPF · 1 XPF = 0.20445 CZK · Get this rate via the API
1 CZK buys 4.8912 XPF as of 2026-10-29, so 1 XPF buys 0.20445 CZK. Over the last 2 years, CZK/XPF traded between 4.6139 and 4.9649, averaged 4.8297 and rose 5.95%. The API holds daily CZK/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-29 | 4.616353 |
| 2024-10-30 | 4.621061 |
| 2024-10-31 | 4.647784 |
| 2024-11-01 | 4.647606 |
| 2024-11-02 | 4.690444 |
| 2024-11-03 | 4.712551 |
| 2024-11-04 | 4.652597 |
| 2024-11-05 | 4.635304 |
| 2024-11-06 | 4.616153 |
| 2024-11-07 | 4.659448 |
| 2024-11-08 | 4.669257 |
| 2024-11-09 | 4.725122 |
| 2024-11-10 | 4.686851 |
| 2024-11-11 | 4.625493 |
| 2024-11-12 | 4.623402 |
| 2024-11-13 | 4.657654 |
| 2024-11-14 | 4.638884 |
| 2024-11-15 | 4.662864 |
| 2024-11-16 | 4.723263 |
| 2024-11-17 | 4.686771 |
| 2024-11-18 | 4.645768 |
| 2024-11-19 | 4.645425 |
| 2024-11-20 | 4.648159 |
| 2024-11-21 | 4.637735 |
| 2024-11-22 | 4.624932 |
| 2024-11-23 | 4.706661 |
| 2024-11-24 | 4.687989 |
| 2024-11-25 | 4.659373 |
| 2024-11-26 | 4.664542 |
| 2024-11-27 | 4.654675 |
| 2024-11-28 | 4.64594 |
| 2024-11-29 | 4.651317 |
| 2024-11-30 | 4.723176 |
| 2024-12-01 | 4.676819 |
| 2024-12-02 | 4.650988 |
| 2024-12-03 | 4.660623 |
| 2024-12-04 | 4.656919 |
| 2024-12-05 | 4.66992 |
| 2024-12-06 | 4.683683 |
| 2024-12-07 | 4.755448 |
| 2024-12-08 | 4.704604 |
| 2024-12-09 | 4.686682 |
| 2024-12-10 | 4.677724 |
| 2024-12-11 | 4.678829 |
| 2024-12-12 | 4.686425 |
| 2024-12-13 | 4.714497 |
| 2024-12-14 | 4.770803 |
| 2024-12-15 | 4.715674 |
| 2024-12-16 | 4.689588 |
| 2024-12-17 | 4.687737 |
| 2024-12-18 | 4.688561 |
| 2024-12-19 | 4.683314 |
| 2024-12-20 | 4.677933 |
| 2024-12-21 | 4.749151 |
| 2024-12-22 | 4.702125 |
| 2024-12-23 | 4.661721 |
| 2024-12-24 | 4.675165 |
| 2024-12-25 | 4.712685 |
| 2024-12-26 | 4.67597 |
| 2024-12-27 | 4.669983 |
| 2024-12-28 | 4.733806 |
| 2024-12-29 | 4.706018 |
| 2024-12-30 | 4.671231 |
| 2024-12-31 | 4.665108 |
| 2025-01-01 | 4.688598 |
| 2025-01-02 | 4.672218 |
| 2025-01-03 | 4.676178 |
| 2025-01-04 | 4.742183 |
| 2025-01-05 | 4.708492 |
| 2025-01-06 | 4.706559 |
| 2025-01-07 | 4.680095 |
| 2025-01-08 | 4.657552 |
| 2025-01-09 | 4.679907 |
| 2025-01-10 | 4.696785 |
| 2025-01-11 | 4.758297 |
| 2025-01-12 | 4.707984 |
| 2025-01-13 | 4.64947 |
| 2025-01-14 | 4.637159 |
| 2025-01-15 | 4.660935 |
| 2025-01-16 | 4.649367 |
| 2025-01-17 | 4.654604 |
| 2025-01-18 | 4.72374 |
| 2025-01-19 | 4.691369 |
| 2025-01-20 | 4.652351 |
| 2025-01-21 | 4.654712 |
| 2025-01-22 | 4.685496 |
| 2025-01-23 | 4.672543 |
| 2025-01-24 | 4.682012 |
| 2025-01-25 | 4.752901 |
| 2025-01-26 | 4.714916 |
| 2025-01-27 | 4.701347 |
| 2025-01-28 | 4.678764 |
| 2025-01-29 | 4.667637 |
| 2025-01-30 | 4.673186 |
| 2025-01-31 | 4.673517 |
| 2025-02-01 | 4.73566 |
| 2025-02-02 | 4.646305 |
| 2025-02-03 | 4.613861 |
| 2025-02-04 | 4.665474 |
| 2025-02-05 | 4.684864 |
| 2025-02-06 | 4.665976 |
| 2025-02-07 | 4.686782 |
| 2025-02-08 | 4.749311 |
| 2025-02-09 | 4.706573 |
| 2025-02-10 | 4.690823 |
| 2025-02-11 | 4.683248 |
| 2025-02-12 | 4.687462 |
| 2025-02-13 | 4.679008 |
| 2025-02-14 | 4.692581 |
| 2025-02-15 | 4.76732 |
| 2025-02-16 | 4.717019 |
| 2025-02-17 | 4.6852 |
| 2025-02-18 | 4.677611 |
| 2025-02-19 | 4.682009 |
| 2025-02-20 | 4.683168 |
| 2025-02-21 | 4.679737 |
| 2025-02-22 | 4.760736 |
| 2025-02-23 | 4.707204 |
| 2025-02-24 | 4.680239 |
| 2025-02-25 | 4.716642 |
| 2025-02-26 | 4.70631 |
| 2025-02-27 | 4.717941 |
| 2025-02-28 | 4.70404 |
| 2025-03-01 | 4.753949 |
| 2025-03-02 | 4.708549 |
| 2025-03-03 | 4.693011 |
| 2025-03-04 | 4.711232 |
| 2025-03-05 | 4.692927 |
| 2025-03-06 | 4.688309 |
| 2025-03-07 | 4.705269 |
| 2025-03-08 | 4.78298 |
| 2025-03-09 | 4.732865 |
| 2025-03-10 | 4.710407 |
| 2025-03-11 | 4.714136 |
| 2025-03-12 | 4.690919 |
| 2025-03-13 | 4.666507 |
| 2025-03-14 | 4.707226 |
| 2025-03-15 | 4.766835 |
| 2025-03-16 | 4.719423 |
| 2025-03-17 | 4.69497 |
| 2025-03-18 | 4.688988 |
| 2025-03-19 | 4.695925 |
| 2025-03-20 | 4.682233 |
| 2025-03-21 | 4.700845 |
| 2025-03-22 | 4.767427 |
| 2025-03-23 | 4.717617 |
| 2025-03-24 | 4.710401 |
| 2025-03-25 | 4.731558 |
| 2025-03-26 | 4.716739 |
| 2025-03-27 | 4.705193 |
| 2025-03-28 | 4.705792 |
| 2025-03-29 | 4.769347 |
| 2025-03-30 | 4.726418 |
| 2025-03-31 | 4.704474 |
| 2025-04-01 | 4.701798 |
| 2025-04-02 | 4.700553 |
| 2025-04-03 | 4.741814 |
| 2025-04-04 | 4.688318 |
| 2025-04-05 | 4.72489 |
| 2025-04-06 | 4.682908 |
| 2025-04-07 | 4.665506 |
| 2025-04-08 | 4.675953 |
| 2025-04-09 | 4.680301 |
| 2025-04-10 | 4.683431 |
| 2025-04-11 | 4.680413 |
| 2025-04-12 | 4.750572 |
| 2025-04-13 | 4.700623 |
| 2025-04-14 | 4.680642 |
| 2025-04-15 | 4.688037 |
| 2025-04-16 | 4.695263 |
| 2025-04-17 | 4.693568 |
| 2025-04-18 | 4.69276 |
| 2025-04-19 | 4.753689 |
| 2025-04-20 | 4.713825 |
| 2025-04-21 | 4.704326 |
| 2025-04-22 | 4.681636 |
| 2025-04-23 | 4.71426 |
| 2025-04-24 | 4.707761 |
| 2025-04-25 | 4.711139 |
| 2025-04-26 | 4.765785 |
| 2025-04-27 | 4.734168 |
| 2025-04-28 | 4.69831 |
| 2025-04-29 | 4.705708 |
| 2025-04-30 | 4.718195 |
| 2025-05-01 | 4.711362 |
| 2025-05-02 | 4.724069 |
| 2025-05-03 | 4.790882 |
| 2025-05-04 | 4.749849 |
| 2025-05-05 | 4.723425 |
| 2025-05-06 | 4.701735 |
| 2025-05-07 | 4.717456 |
| 2025-05-08 | 4.71944 |
| 2025-05-09 | 4.712425 |
| 2025-05-10 | 4.782235 |
| 2025-05-11 | 4.735498 |
| 2025-05-12 | 4.689033 |
| 2025-05-13 | 4.701429 |
| 2025-05-14 | 4.719461 |
| 2025-05-15 | 4.711425 |
| 2025-05-16 | 4.712848 |
| 2025-05-17 | 4.793085 |
| 2025-05-18 | 4.737351 |
| 2025-05-19 | 4.7307 |
| 2025-05-20 | 4.707459 |
| 2025-05-21 | 4.721327 |
| 2025-05-22 | 4.712763 |
| 2025-05-23 | 4.700042 |
| 2025-05-24 | 4.801049 |
| 2025-05-25 | 4.750965 |
| 2025-05-26 | 4.719883 |
| 2025-05-27 | 4.715812 |
| 2025-05-28 | 4.717492 |
| 2025-05-29 | 4.704512 |
| 2025-05-30 | 4.711017 |
| 2025-05-31 | 4.785985 |
| 2025-06-01 | 4.736604 |
| 2025-06-02 | 4.720985 |
| 2025-06-03 | 4.71123 |
| 2025-06-04 | 4.728445 |
| 2025-06-05 | 4.731945 |
| 2025-06-06 | 4.741458 |
| 2025-06-07 | 4.813335 |
| 2025-06-08 | 4.779542 |
| 2025-06-09 | 4.733886 |
| 2025-06-10 | 4.746665 |
| 2025-06-11 | 4.731173 |
| 2025-06-12 | 4.752882 |
| 2025-06-13 | 4.719664 |
| 2025-06-14 | 4.80564 |
| 2025-06-15 | 4.757041 |
| 2025-06-16 | 4.744142 |
| 2025-06-17 | 4.74955 |
| 2025-06-18 | 4.739424 |
| 2025-06-19 | 4.733988 |
| 2025-06-20 | 4.727094 |
| 2025-06-21 | 4.808949 |
| 2025-06-22 | 4.757109 |
| 2025-06-23 | 4.703812 |
| 2025-06-24 | 4.73638 |
| 2025-06-25 | 4.728915 |
| 2025-06-26 | 4.733814 |
| 2025-06-27 | 4.742986 |
| 2025-06-28 | 4.832273 |
| 2025-06-29 | 4.783309 |
| 2025-06-30 | 4.736841 |
| 2025-07-01 | 4.765688 |
| 2025-07-02 | 4.74909 |
| 2025-07-03 | 4.76599 |
| 2025-07-04 | 4.759575 |
| 2025-07-05 | 4.843636 |
| 2025-07-06 | 4.805705 |
| 2025-07-07 | 4.764285 |
| 2025-07-08 | 4.759993 |
| 2025-07-09 | 4.761446 |
| 2025-07-10 | 4.763944 |
| 2025-07-11 | 4.758814 |
| 2025-07-12 | 4.836526 |
| 2025-07-13 | 4.795041 |
| 2025-07-14 | 4.769717 |
| 2025-07-15 | 4.76745 |
| 2025-07-16 | 4.759229 |
| 2025-07-17 | 4.758648 |
| 2025-07-18 | 4.778363 |
| 2025-07-19 | 4.84042 |
| 2025-07-20 | 4.793831 |
| 2025-07-21 | 4.773416 |
| 2025-07-22 | 4.764352 |
| 2025-07-23 | 4.765616 |
| 2025-07-24 | 4.77987 |
| 2025-07-25 | 4.780716 |
| 2025-07-26 | 4.856622 |
| 2025-07-27 | 4.807739 |
| 2025-07-28 | 4.766221 |
| 2025-07-29 | 4.761994 |
| 2025-07-30 | 4.792373 |
| 2025-07-31 | 4.787949 |
| 2025-08-01 | 4.759134 |
| 2025-08-02 | 4.85167 |
| 2025-08-03 | 4.826868 |
| 2025-08-04 | 4.780197 |
| 2025-08-05 | 4.766865 |
| 2025-08-06 | 4.777686 |
| 2025-08-07 | 4.783532 |
| 2025-08-08 | 4.803006 |
| 2025-08-09 | 4.884656 |
| 2025-08-10 | 4.834402 |
| 2025-08-11 | 4.792813 |
| 2025-08-12 | 4.786668 |
| 2025-08-13 | 4.804404 |
| 2025-08-14 | 4.807193 |
| 2025-08-15 | 4.799338 |
| 2025-08-16 | 4.876451 |
| 2025-08-17 | 4.835503 |
| 2025-08-18 | 4.796068 |
| 2025-08-19 | 4.810818 |
| 2025-08-20 | 4.797575 |
| 2025-08-21 | 4.791161 |
| 2025-08-22 | 4.772141 |
| 2025-08-23 | 4.863935 |
| 2025-08-24 | 4.864622 |
| 2025-08-25 | 4.795554 |
| 2025-08-26 | 4.792423 |
| 2025-08-27 | 4.776387 |
| 2025-08-28 | 4.78918 |
| 2025-08-29 | 4.794244 |
| 2025-08-30 | 4.87899 |
| 2025-08-31 | 4.828671 |
| 2025-09-01 | 4.808553 |
| 2025-09-02 | 4.80269 |
| 2025-09-03 | 4.807351 |
| 2025-09-04 | 4.802789 |
| 2025-09-05 | 4.80833 |
| 2025-09-06 | 4.895582 |
| 2025-09-07 | 4.852616 |
| 2025-09-08 | 4.818655 |
| 2025-09-09 | 4.828915 |
| 2025-09-10 | 4.816416 |
| 2025-09-11 | 4.807046 |
| 2025-09-12 | 4.826754 |
| 2025-09-13 | 4.902719 |
| 2025-09-14 | 4.864713 |
| 2025-09-15 | 4.836677 |
| 2025-09-16 | 4.826401 |
| 2025-09-17 | 4.827386 |
| 2025-09-18 | 4.842373 |
| 2025-09-19 | 4.828094 |
| 2025-09-20 | 4.918287 |
| 2025-09-21 | 4.862521 |
| 2025-09-22 | 4.849371 |
| 2025-09-23 | 4.84255 |
| 2025-09-24 | 4.834044 |
| 2025-09-25 | 4.851901 |
| 2025-09-26 | 4.826639 |
| 2025-09-27 | 4.915297 |
| 2025-09-28 | 4.873304 |
| 2025-09-29 | 4.834166 |
| 2025-09-30 | 4.900698 |
| 2025-10-01 | 4.911847 |
| 2025-10-02 | 4.933053 |
| 2025-10-03 | 4.918946 |
| 2025-10-04 | 4.91902 |
| 2025-10-05 | 4.91225 |
| 2025-10-06 | 4.897015 |
| 2025-10-07 | 4.895381 |
| 2025-10-08 | 4.885924 |
| 2025-10-09 | 4.89365 |
| 2025-10-10 | 4.907584 |
| 2025-10-11 | 4.895737 |
| 2025-10-12 | 4.905284 |
| 2025-10-13 | 4.874606 |
| 2025-10-14 | 4.900304 |
| 2025-10-15 | 4.923952 |
| 2025-10-16 | 4.920025 |
| 2025-10-17 | 4.918453 |
| 2025-10-18 | 4.913802 |
| 2025-10-19 | 4.925634 |
| 2025-10-20 | 4.922994 |
| 2025-10-21 | 4.909162 |
| 2025-10-22 | 4.909322 |
| 2025-10-23 | 4.912017 |
| 2025-10-24 | 4.910297 |
| 2025-10-25 | 4.90784 |
| 2025-10-26 | 4.917018 |
| 2025-10-27 | 4.919514 |
| 2025-10-28 | 4.902777 |
| 2025-10-29 | 4.912934 |
| 2025-10-30 | 4.881326 |
| 2025-10-31 | 4.904111 |
| 2025-11-01 | 4.901427 |
| 2025-11-02 | 4.886431 |
| 2025-11-03 | 4.893571 |
| 2025-11-04 | 4.887792 |
| 2025-11-05 | 4.895104 |
| 2025-11-06 | 4.909177 |
| 2025-11-07 | 4.91097 |
| 2025-11-08 | 4.909542 |
| 2025-11-09 | 4.90268 |
| 2025-11-10 | 4.915374 |
| 2025-11-11 | 4.912007 |
| 2025-11-12 | 4.926124 |
| 2025-11-13 | 4.946893 |
| 2025-11-14 | 4.949255 |
| 2025-11-15 | 4.937268 |
| 2025-11-16 | 4.945269 |
| 2025-11-17 | 4.941132 |
| 2025-11-18 | 4.939347 |
| 2025-11-19 | 4.9494 |
| 2025-11-20 | 4.928052 |
| 2025-11-21 | 4.920697 |
| 2025-11-22 | 4.92914 |
| 2025-11-23 | 4.922825 |
| 2025-11-24 | 4.944383 |
| 2025-11-25 | 4.952348 |
| 2025-11-26 | 4.94229 |
| 2025-11-27 | 4.935956 |
| 2025-11-28 | 4.929986 |
| 2025-11-29 | 4.947267 |
| 2025-11-30 | 4.937885 |
| 2025-12-01 | 4.955853 |
| 2025-12-02 | 4.946583 |
| 2025-12-03 | 4.964914 |
| 2025-12-04 | 4.952476 |
| 2025-12-05 | 4.937309 |
| 2025-12-06 | 4.931046 |
| 2025-12-07 | 4.938009 |
| 2025-12-08 | 4.930743 |
| 2025-12-09 | 4.924297 |
| 2025-12-10 | 4.928706 |
| 2025-12-11 | 4.94515 |
| 2025-12-12 | 4.924106 |
| 2025-12-13 | 4.919372 |
| 2025-12-14 | 4.915225 |
| 2025-12-15 | 4.92004 |
| 2025-12-16 | 4.921089 |
| 2025-12-17 | 4.896607 |
| 2025-12-18 | 4.887996 |
| 2025-12-19 | 4.903537 |
| 2025-12-20 | 4.902361 |
| 2025-12-21 | 4.904008 |
| 2025-12-22 | 4.914358 |
| 2025-12-23 | 4.917194 |
| 2025-12-24 | 4.922772 |
| 2025-12-25 | 4.915818 |
| 2025-12-26 | 4.927104 |
| 2025-12-27 | 4.921825 |
| 2025-12-28 | 4.922987 |
| 2025-12-29 | 4.917645 |
| 2025-12-30 | 4.919721 |
| 2025-12-31 | 4.92799 |
| 2026-01-01 | 4.925925 |
| 2026-01-02 | 4.924345 |
| 2026-01-03 | 4.938225 |
| 2026-01-04 | 4.932988 |
| 2026-01-05 | 4.91382 |
| 2026-01-06 | 4.929572 |
| 2026-01-07 | 4.907225 |
| 2026-01-08 | 4.914149 |
| 2026-01-09 | 4.89364 |
| 2026-01-10 | 4.911353 |
| 2026-01-11 | 4.896644 |
| 2026-01-12 | 4.919336 |
| 2026-01-13 | 4.906485 |
| 2026-01-14 | 4.923014 |
| 2026-01-15 | 4.914171 |
| 2026-01-16 | 4.916423 |
| 2026-01-17 | 4.920538 |
| 2026-01-18 | 4.905745 |
| 2026-01-19 | 4.917167 |
| 2026-01-20 | 4.924448 |
| 2026-01-21 | 4.919008 |
| 2026-01-22 | 4.920102 |
| 2026-01-23 | 4.927514 |
| 2026-01-24 | 4.918661 |
| 2026-01-25 | 4.954006 |
| 2026-01-26 | 4.932365 |
| 2026-01-27 | 4.956542 |
| 2026-01-28 | 4.935388 |
| 2026-01-29 | 4.935361 |
| 2026-01-30 | 4.908233 |
| 2026-01-31 | 4.90276 |
| 2026-02-01 | 4.886744 |
| 2026-02-02 | 4.90155 |
| 2026-02-03 | 4.888678 |
| 2026-02-04 | 4.881984 |
| 2026-02-05 | 4.895529 |
| 2026-02-06 | 4.911377 |
| 2026-02-07 | 4.928119 |
| 2026-02-08 | 4.909581 |
| 2026-02-09 | 4.931419 |
| 2026-02-10 | 4.911665 |
| 2026-02-11 | 4.916165 |
| 2026-02-12 | 4.916034 |
| 2026-02-13 | 4.917805 |
| 2026-02-14 | 4.92109 |
| 2026-02-15 | 4.921256 |
| 2026-02-16 | 4.91823 |
| 2026-02-17 | 4.907101 |
| 2026-02-18 | 4.922212 |
| 2026-02-19 | 4.902216 |
| 2026-02-20 | 4.911238 |
| 2026-02-21 | 4.925974 |
| 2026-02-22 | 4.917708 |
| 2026-02-23 | 4.91139 |
| 2026-02-24 | 4.916711 |
| 2026-02-25 | 4.916889 |
| 2026-02-26 | 4.912795 |
| 2026-02-27 | 4.923824 |
| 2026-02-28 | 4.926048 |
| 2026-03-01 | 4.908652 |
| 2026-03-02 | 4.895587 |
| 2026-03-03 | 4.858144 |
| 2026-03-04 | 4.89499 |
| 2026-03-05 | 4.875767 |
| 2026-03-06 | 4.852994 |
| 2026-03-07 | 4.89322 |
| 2026-03-08 | 4.850303 |
| 2026-03-09 | 4.8711 |
| 2026-03-10 | 4.887193 |
| 2026-03-11 | 4.884319 |
| 2026-03-12 | 4.872255 |
| 2026-03-13 | 4.878004 |
| 2026-03-14 | 4.863533 |
| 2026-03-15 | 4.862796 |
| 2026-03-16 | 4.887419 |
| 2026-03-17 | 4.894537 |
| 2026-03-18 | 4.869671 |
| 2026-03-19 | 4.869407 |
| 2026-03-20 | 4.873449 |
| 2026-03-21 | 4.867499 |
| 2026-03-22 | 4.866391 |
| 2026-03-23 | 4.905732 |
| 2026-03-24 | 4.888066 |
| 2026-03-25 | 4.889925 |
| 2026-03-26 | 4.875036 |
| 2026-03-27 | 4.857123 |
| 2026-03-28 | 4.850168 |
| 2026-03-29 | 4.854783 |
| 2026-03-30 | 4.855921 |
| 2026-03-31 | 4.878711 |
| 2026-04-01 | 4.894191 |
| 2026-04-02 | 4.862544 |
| 2026-04-03 | 4.882108 |
| 2026-04-04 | 4.868115 |
| 2026-04-05 | 4.872434 |
| 2026-04-06 | 4.883312 |
| 2026-04-07 | 4.879123 |
| 2026-04-08 | 4.93101 |
| 2026-04-09 | 4.922168 |
| 2026-04-10 | 4.927332 |
| 2026-04-11 | 4.89478 |
| 2026-04-12 | 4.910574 |
| 2026-04-13 | 4.914644 |
| 2026-04-14 | 4.91754 |
| 2026-04-15 | 4.905952 |
| 2026-04-16 | 4.908313 |
| 2026-04-17 | 4.92227 |
| 2026-04-18 | 4.912202 |
| 2026-04-19 | 4.910946 |
| 2026-04-20 | 4.922359 |
| 2026-04-21 | 4.919505 |
| 2026-04-22 | 4.905915 |
| 2026-04-23 | 4.899737 |
| 2026-04-24 | 4.905853 |
| 2026-04-25 | 4.899278 |
| 2026-04-26 | 4.898116 |
| 2026-04-27 | 4.914087 |
| 2026-04-28 | 4.886449 |
| 2026-04-29 | 4.899183 |
| 2026-04-30 | 4.905092 |
| 2026-05-01 | 4.903365 |
| 2026-05-02 | 4.89602 |
| 2026-05-03 | 4.904592 |
| 2026-05-04 | 4.891349 |
| 2026-05-05 | 4.894974 |
| 2026-05-06 | 4.921834 |
| 2026-05-07 | 4.92578 |
| 2026-05-08 | 4.92402 |
| 2026-05-09 | 4.903792 |
| 2026-05-10 | 4.912336 |
| 2026-05-11 | 4.911661 |
| 2026-05-12 | 4.908702 |
| 2026-05-13 | 4.90431 |
| 2026-05-14 | 4.911899 |
| 2026-05-15 | 4.887219 |
| 2026-05-16 | 4.907737 |
| 2026-05-17 | 4.900764 |
| 2026-05-18 | 4.909506 |
| 2026-05-19 | 4.903693 |
| 2026-05-20 | 4.895975 |
| 2026-05-21 | 4.899827 |
| 2026-05-22 | 4.900144 |
| 2026-05-23 | 4.913665 |
| 2026-05-24 | 4.91136 |
| 2026-05-25 | 4.904901 |
| 2026-05-26 | 4.917748 |
| 2026-05-27 | 4.908203 |
| 2026-05-28 | 4.902511 |
| 2026-05-29 | 4.916711 |
| 2026-05-30 | 4.91453 |
| 2026-05-31 | 4.917153 |
| 2026-06-01 | 4.915927 |
| 2026-06-02 | 4.928054 |
| 2026-06-03 | 4.932031 |
| 2026-06-04 | 4.938732 |
| 2026-06-05 | 4.958547 |
| 2026-06-06 | 4.931783 |
| 2026-06-07 | 4.906833 |
| 2026-06-08 | 4.923024 |
| 2026-06-09 | 4.943613 |
| 2026-06-10 | 4.924023 |
| 2026-06-11 | 4.934638 |
| 2026-06-12 | 4.940029 |
| 2026-06-13 | 4.943269 |
| 2026-06-14 | 4.957686 |
| 2026-06-15 | 4.951425 |
| 2026-06-16 | 4.956385 |
| 2026-06-17 | 4.947006 |
| 2026-06-18 | 4.91698 |
| 2026-06-19 | 4.921837 |
| 2026-06-20 | 4.930654 |
| 2026-06-21 | 4.923606 |
| 2026-06-22 | 4.928227 |
| 2026-06-23 | 4.913071 |
| 2026-06-24 | 4.902012 |
| 2026-06-25 | 4.899528 |
| 2026-06-26 | 4.91287 |
| 2026-06-27 | 4.918349 |
| 2026-06-28 | 4.911509 |
| 2026-06-29 | 4.917896 |
| 2026-06-30 | 4.911553 |
| 2026-07-01 | 4.9107 |
| 2026-07-02 | 4.922814 |
| 2026-07-03 | 4.938707 |
| 2026-07-04 | 4.93462 |
| 2026-07-05 | 4.934732 |
| 2026-07-06 | 4.932494 |
| 2026-07-07 | 4.926087 |
| 2026-07-08 | 4.915375 |
| 2026-07-09 | 4.922545 |
| 2026-07-10 | 4.917289 |
| 2026-07-11 | 4.922171 |
| 2026-07-12 | 4.913669 |
| 2026-07-13 | 4.925782 |
| 2026-07-14 | 4.90472 |
| 2026-07-15 | 4.911685 |
| 2026-07-16 | 4.938595 |
| 2026-07-17 | 4.92892 |
| 2026-07-18 | 4.928323 |
| 2026-07-19 | 4.925161 |
| 2026-07-20 | 4.932071 |
| 2026-07-21 | 4.938183 |
| 2026-07-22 | 4.935502 |
| 2026-07-23 | 4.92756 |
| 2026-07-24 | 4.932397 |
| 2026-07-25 | 4.941924 |
| 2026-07-26 | 4.938526 |
| 2026-07-27 | 4.934801 |
| 2026-07-28 | 4.918831 |
| 2026-07-29 | 4.919294 |
| 2026-07-30 | 4.940311 |
| 2026-07-31 | 4.920523 |
| 2026-08-01 | 4.92579 |
| 2026-08-02 | 4.934715 |
| 2026-08-03 | 4.928156 |
| 2026-08-04 | 4.931601 |
| 2026-08-05 | 4.931514 |
| 2026-08-06 | 4.923152 |
| 2026-08-07 | 4.916318 |
| 2026-08-08 | 4.920629 |
| 2026-08-09 | 4.917384 |
| 2026-08-10 | 4.916094 |
| 2026-08-11 | 4.917429 |
| 2026-08-12 | 4.918314 |
| 2026-08-13 | 4.92293 |
| 2026-08-14 | 4.933005 |
| 2026-08-15 | 4.927055 |
| 2026-08-16 | 4.927278 |
| 2026-08-17 | 4.931418 |
| 2026-08-18 | 4.93005 |
| 2026-08-19 | 4.938054 |
| 2026-08-20 | 4.944574 |
| 2026-08-21 | 4.955332 |
| 2026-08-22 | 4.950814 |
| 2026-08-23 | 4.947292 |
| 2026-08-24 | 4.946293 |
| 2026-08-25 | 4.951213 |
| 2026-08-26 | 4.957327 |
| 2026-08-27 | 4.93925 |
| 2026-08-28 | 4.94188 |
| 2026-08-29 | 4.944559 |
| 2026-08-30 | 4.932964 |
| 2026-08-31 | 4.935359 |
| 2026-09-01 | 4.920547 |
| 2026-09-02 | 4.931903 |
| 2026-09-03 | 4.92726 |
| 2026-09-04 | 4.921885 |
| 2026-09-05 | 4.930583 |
| 2026-09-06 | 4.920345 |
| 2026-09-07 | 4.926702 |
| 2026-09-08 | 4.919423 |
| 2026-09-09 | 4.921374 |
| 2026-09-10 | 4.901619 |
| 2026-09-11 | 4.900556 |
| 2026-09-12 | 4.922359 |
| 2026-09-13 | 4.913445 |
| 2026-09-14 | 4.891033 |
| 2026-09-15 | 4.908569 |
| 2026-09-16 | 4.908419 |
| 2026-09-17 | 4.912062 |
| 2026-09-18 | 4.882652 |
| 2026-09-19 | 4.901573 |
| 2026-09-20 | 4.899587 |
| 2026-09-21 | 4.90507 |
| 2026-09-22 | 4.883584 |
| 2026-09-23 | 4.885232 |
| 2026-09-24 | 4.884286 |
| 2026-09-25 | 4.913698 |
| 2026-09-26 | 4.898205 |
| 2026-09-27 | 4.888879 |
| 2026-09-28 | 4.887821 |
| 2026-09-29 | 4.885992 |
| 2026-09-30 | 4.884368 |
| 2026-10-01 | 4.866352 |
| 2026-10-02 | 4.859807 |
| 2026-10-03 | 4.882534 |
| 2026-10-04 | 4.880034 |
| 2026-10-05 | 4.871722 |
| 2026-10-06 | 4.900417 |
| 2026-10-07 | 4.86722 |
| 2026-10-08 | 4.875271 |
| 2026-10-09 | 4.891205 |
| 2026-10-10 | 4.895346 |
| 2026-10-11 | 4.891768 |
| 2026-10-12 | 4.875283 |
| 2026-10-13 | 4.900277 |
| 2026-10-14 | 4.899145 |
| 2026-10-15 | 4.897668 |
| 2026-10-16 | 4.91532 |
| 2026-10-17 | 4.905743 |
| 2026-10-18 | 4.897943 |
| 2026-10-19 | 4.900842 |
| 2026-10-20 | 4.898157 |
| 2026-10-21 | 4.913613 |
| 2026-10-22 | 4.905123 |
| 2026-10-23 | 4.892639 |
| 2026-10-24 | 4.904609 |
| 2026-10-25 | 4.903109 |
| 2026-10-26 | 4.882798 |
| 2026-10-27 | 4.887773 |
| 2026-10-28 | 4.891814 |
| 2026-10-29 | 4.891234 |
High
4.9649
Low
4.6139
Average
4.8297
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/XPF API questions
How do I get the CZK/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/XPF rate in rates.XPF.
How far back does CZK/XPF historical data go?
Daily CZK/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.