CZK to XOF exchange rate API
Czech Koruna to CFA Franc BCEAO · quoted 2026-10-29
26.9351
▲ +6.13% over 2Y
1 CZK = 26.9351 XOF · 1 XOF = 0.03713 CZK · Get this rate via the API
1 CZK buys 26.9351 XOF as of 2026-10-29, so 1 XOF buys 0.03713 CZK. Over the last 2 years, CZK/XOF traded between 25.3790 and 27.2538, averaged 26.5474 and rose 6.13%. The API holds daily CZK/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-29 | 25.380438 |
| 2024-10-30 | 25.379011 |
| 2024-10-31 | 25.539205 |
| 2024-11-01 | 25.573869 |
| 2024-11-02 | 25.782998 |
| 2024-11-03 | 25.662493 |
| 2024-11-04 | 25.569364 |
| 2024-11-05 | 25.454665 |
| 2024-11-06 | 25.408034 |
| 2024-11-07 | 25.559891 |
| 2024-11-08 | 25.682995 |
| 2024-11-09 | 25.973617 |
| 2024-11-10 | 25.692761 |
| 2024-11-11 | 25.539031 |
| 2024-11-12 | 25.506412 |
| 2024-11-13 | 25.687418 |
| 2024-11-14 | 25.571937 |
| 2024-11-15 | 25.695209 |
| 2024-11-16 | 25.9634 |
| 2024-11-17 | 25.747679 |
| 2024-11-18 | 25.577885 |
| 2024-11-19 | 25.635543 |
| 2024-11-20 | 25.6777 |
| 2024-11-21 | 25.62352 |
| 2024-11-22 | 25.551947 |
| 2024-11-23 | 25.872139 |
| 2024-11-24 | 25.809042 |
| 2024-11-25 | 25.620789 |
| 2024-11-26 | 25.681201 |
| 2024-11-27 | 25.602982 |
| 2024-11-28 | 25.614848 |
| 2024-11-29 | 25.652537 |
| 2024-11-30 | 25.962923 |
| 2024-12-01 | 25.805905 |
| 2024-12-02 | 25.610279 |
| 2024-12-03 | 25.584355 |
| 2024-12-04 | 25.589603 |
| 2024-12-05 | 25.633352 |
| 2024-12-06 | 25.741657 |
| 2024-12-07 | 26.140319 |
| 2024-12-08 | 25.918517 |
| 2024-12-09 | 25.708816 |
| 2024-12-10 | 25.696599 |
| 2024-12-11 | 25.694288 |
| 2024-12-12 | 25.723016 |
| 2024-12-13 | 25.842086 |
| 2024-12-14 | 26.224726 |
| 2024-12-15 | 25.892173 |
| 2024-12-16 | 25.74506 |
| 2024-12-17 | 25.731956 |
| 2024-12-18 | 25.782688 |
| 2024-12-19 | 25.669058 |
| 2024-12-20 | 25.567813 |
| 2024-12-21 | 26.105706 |
| 2024-12-22 | 25.792411 |
| 2024-12-23 | 25.558584 |
| 2024-12-24 | 25.610944 |
| 2024-12-25 | 26.096939 |
| 2024-12-26 | 25.605758 |
| 2024-12-27 | 25.651272 |
| 2024-12-28 | 26.021354 |
| 2024-12-29 | 25.800947 |
| 2024-12-30 | 25.691196 |
| 2024-12-31 | 25.687697 |
| 2025-01-01 | 25.83929 |
| 2025-01-02 | 25.72579 |
| 2025-01-03 | 25.683524 |
| 2025-01-04 | 26.067404 |
| 2025-01-05 | 25.816626 |
| 2025-01-06 | 25.79317 |
| 2025-01-07 | 25.825229 |
| 2025-01-08 | 25.707217 |
| 2025-01-09 | 25.788772 |
| 2025-01-10 | 25.874819 |
| 2025-01-11 | 26.155979 |
| 2025-01-12 | 25.884471 |
| 2025-01-13 | 25.59135 |
| 2025-01-14 | 25.482905 |
| 2025-01-15 | 25.65655 |
| 2025-01-16 | 25.59794 |
| 2025-01-17 | 25.633444 |
| 2025-01-18 | 25.966024 |
| 2025-01-19 | 25.747769 |
| 2025-01-20 | 25.511756 |
| 2025-01-21 | 25.652633 |
| 2025-01-22 | 25.840566 |
| 2025-01-23 | 25.801698 |
| 2025-01-24 | 25.848496 |
| 2025-01-25 | 26.12632 |
| 2025-01-26 | 26.003542 |
| 2025-01-27 | 25.976912 |
| 2025-01-28 | 25.889166 |
| 2025-01-29 | 25.807668 |
| 2025-01-30 | 25.805326 |
| 2025-01-31 | 25.760638 |
| 2025-02-01 | 26.031546 |
| 2025-02-02 | 25.737237 |
| 2025-02-03 | 25.622209 |
| 2025-02-04 | 25.625979 |
| 2025-02-05 | 25.749042 |
| 2025-02-06 | 25.662926 |
| 2025-02-07 | 25.751294 |
| 2025-02-08 | 26.106583 |
| 2025-02-09 | 25.842431 |
| 2025-02-10 | 25.744455 |
| 2025-02-11 | 25.671194 |
| 2025-02-12 | 25.715891 |
| 2025-02-13 | 25.674898 |
| 2025-02-14 | 25.724232 |
| 2025-02-15 | 26.205576 |
| 2025-02-16 | 25.905226 |
| 2025-02-17 | 25.723341 |
| 2025-02-18 | 25.681535 |
| 2025-02-19 | 25.717981 |
| 2025-02-20 | 25.680923 |
| 2025-02-21 | 25.710187 |
| 2025-02-22 | 26.169387 |
| 2025-02-23 | 25.924158 |
| 2025-02-24 | 25.723483 |
| 2025-02-25 | 25.864195 |
| 2025-02-26 | 25.839816 |
| 2025-02-27 | 25.924215 |
| 2025-02-28 | 25.816517 |
| 2025-03-01 | 26.132079 |
| 2025-03-02 | 25.859609 |
| 2025-03-03 | 25.695577 |
| 2025-03-04 | 25.805577 |
| 2025-03-05 | 25.616394 |
| 2025-03-06 | 25.737134 |
| 2025-03-07 | 25.798214 |
| 2025-03-08 | 26.291661 |
| 2025-03-09 | 26.302055 |
| 2025-03-10 | 25.861254 |
| 2025-03-11 | 25.824975 |
| 2025-03-12 | 25.749465 |
| 2025-03-13 | 25.635169 |
| 2025-03-14 | 25.819139 |
| 2025-03-15 | 26.202914 |
| 2025-03-16 | 26.00274 |
| 2025-03-17 | 25.827111 |
| 2025-03-18 | 25.821835 |
| 2025-03-19 | 25.944514 |
| 2025-03-20 | 25.896028 |
| 2025-03-21 | 25.956521 |
| 2025-03-22 | 26.206165 |
| 2025-03-23 | 26.026513 |
| 2025-03-24 | 26.018055 |
| 2025-03-25 | 26.107615 |
| 2025-03-26 | 26.041105 |
| 2025-03-27 | 25.890265 |
| 2025-03-28 | 25.78433 |
| 2025-03-29 | 26.216719 |
| 2025-03-30 | 25.982002 |
| 2025-03-31 | 25.800578 |
| 2025-04-01 | 25.786514 |
| 2025-04-02 | 25.765621 |
| 2025-04-03 | 25.945028 |
| 2025-04-04 | 25.779603 |
| 2025-04-05 | 25.972342 |
| 2025-04-06 | 25.941272 |
| 2025-04-07 | 25.617514 |
| 2025-04-08 | 25.60906 |
| 2025-04-09 | 25.626488 |
| 2025-04-10 | 25.495852 |
| 2025-04-11 | 25.551599 |
| 2025-04-12 | 26.113514 |
| 2025-04-13 | 26.077863 |
| 2025-04-14 | 25.638041 |
| 2025-04-15 | 25.708287 |
| 2025-04-16 | 25.692501 |
| 2025-04-17 | 25.71155 |
| 2025-04-18 | 25.700784 |
| 2025-04-19 | 26.130648 |
| 2025-04-20 | 26.242755 |
| 2025-04-21 | 25.668241 |
| 2025-04-22 | 25.662758 |
| 2025-04-23 | 25.860661 |
| 2025-04-24 | 25.830166 |
| 2025-04-25 | 25.842301 |
| 2025-04-26 | 26.197142 |
| 2025-04-27 | 26.204117 |
| 2025-04-28 | 25.770816 |
| 2025-04-29 | 25.831846 |
| 2025-04-30 | 25.904782 |
| 2025-05-01 | 25.872102 |
| 2025-05-02 | 25.907432 |
| 2025-05-03 | 26.335097 |
| 2025-05-04 | 26.316152 |
| 2025-05-05 | 25.917209 |
| 2025-05-06 | 25.757774 |
| 2025-05-07 | 25.81219 |
| 2025-05-08 | 25.853089 |
| 2025-05-09 | 25.740315 |
| 2025-05-10 | 26.287566 |
| 2025-05-11 | 26.255618 |
| 2025-05-12 | 25.728745 |
| 2025-05-13 | 25.675066 |
| 2025-05-14 | 25.787577 |
| 2025-05-15 | 25.7868 |
| 2025-05-16 | 25.803488 |
| 2025-05-17 | 26.347205 |
| 2025-05-18 | 26.345266 |
| 2025-05-19 | 25.82053 |
| 2025-05-20 | 25.733165 |
| 2025-05-21 | 25.80351 |
| 2025-05-22 | 25.795859 |
| 2025-05-23 | 25.668944 |
| 2025-05-24 | 26.390984 |
| 2025-05-25 | 26.396757 |
| 2025-05-26 | 25.822725 |
| 2025-05-27 | 25.816149 |
| 2025-05-28 | 25.795903 |
| 2025-05-29 | 25.663747 |
| 2025-05-30 | 25.76747 |
| 2025-05-31 | 26.308177 |
| 2025-06-01 | 26.323388 |
| 2025-06-02 | 25.771162 |
| 2025-06-03 | 25.788891 |
| 2025-06-04 | 25.828095 |
| 2025-06-05 | 25.879007 |
| 2025-06-06 | 25.982319 |
| 2025-06-07 | 26.45852 |
| 2025-06-08 | 26.484477 |
| 2025-06-09 | 25.904997 |
| 2025-06-10 | 25.966504 |
| 2025-06-11 | 25.862941 |
| 2025-06-12 | 25.988917 |
| 2025-06-13 | 25.845369 |
| 2025-06-14 | 26.416219 |
| 2025-06-15 | 26.412 |
| 2025-06-16 | 25.934787 |
| 2025-06-17 | 26.014061 |
| 2025-06-18 | 25.939343 |
| 2025-06-19 | 25.923638 |
| 2025-06-20 | 25.876851 |
| 2025-06-21 | 26.434407 |
| 2025-06-22 | 26.359918 |
| 2025-06-23 | 25.773493 |
| 2025-06-24 | 25.918437 |
| 2025-06-25 | 25.913929 |
| 2025-06-26 | 25.976081 |
| 2025-06-27 | 26.042041 |
| 2025-06-28 | 26.562617 |
| 2025-06-29 | 26.518997 |
| 2025-06-30 | 26.015554 |
| 2025-07-01 | 26.228783 |
| 2025-07-02 | 26.169185 |
| 2025-07-03 | 26.308036 |
| 2025-07-04 | 26.265479 |
| 2025-07-05 | 26.625079 |
| 2025-07-06 | 26.632043 |
| 2025-07-07 | 26.331746 |
| 2025-07-08 | 26.28802 |
| 2025-07-09 | 26.228287 |
| 2025-07-10 | 26.254522 |
| 2025-07-11 | 26.185499 |
| 2025-07-12 | 26.585995 |
| 2025-07-13 | 26.573761 |
| 2025-07-14 | 26.2494 |
| 2025-07-15 | 26.233519 |
| 2025-07-16 | 26.140755 |
| 2025-07-17 | 26.177937 |
| 2025-07-18 | 26.248761 |
| 2025-07-19 | 26.6074 |
| 2025-07-20 | 26.633833 |
| 2025-07-21 | 26.22624 |
| 2025-07-22 | 26.171952 |
| 2025-07-23 | 26.216141 |
| 2025-07-24 | 26.277015 |
| 2025-07-25 | 26.297297 |
| 2025-07-26 | 26.696462 |
| 2025-07-27 | 26.728483 |
| 2025-07-28 | 26.327067 |
| 2025-07-29 | 26.286246 |
| 2025-07-30 | 26.495804 |
| 2025-07-31 | 26.474779 |
| 2025-08-01 | 26.194632 |
| 2025-08-02 | 26.669243 |
| 2025-08-03 | 26.684458 |
| 2025-08-04 | 26.384837 |
| 2025-08-05 | 26.341159 |
| 2025-08-06 | 26.317239 |
| 2025-08-07 | 26.37296 |
| 2025-08-08 | 26.473178 |
| 2025-08-09 | 26.850565 |
| 2025-08-10 | 26.885283 |
| 2025-08-11 | 26.36266 |
| 2025-08-12 | 26.230857 |
| 2025-08-13 | 26.26102 |
| 2025-08-14 | 26.326599 |
| 2025-08-15 | 26.228436 |
| 2025-08-16 | 26.805463 |
| 2025-08-17 | 26.804281 |
| 2025-08-18 | 26.27535 |
| 2025-08-19 | 26.308403 |
| 2025-08-20 | 26.279584 |
| 2025-08-21 | 26.281389 |
| 2025-08-22 | 26.105903 |
| 2025-08-23 | 26.736662 |
| 2025-08-24 | 26.740437 |
| 2025-08-25 | 26.298886 |
| 2025-08-26 | 26.26175 |
| 2025-08-27 | 26.309721 |
| 2025-08-28 | 26.305866 |
| 2025-08-29 | 26.334572 |
| 2025-08-30 | 26.819416 |
| 2025-08-31 | 26.834984 |
| 2025-09-01 | 26.41966 |
| 2025-09-02 | 26.44006 |
| 2025-09-03 | 26.396486 |
| 2025-09-04 | 26.401208 |
| 2025-09-05 | 26.38587 |
| 2025-09-06 | 26.910623 |
| 2025-09-07 | 26.885976 |
| 2025-09-08 | 26.459583 |
| 2025-09-09 | 26.561396 |
| 2025-09-10 | 26.464494 |
| 2025-09-11 | 26.400392 |
| 2025-09-12 | 26.524155 |
| 2025-09-13 | 26.949856 |
| 2025-09-14 | 26.949294 |
| 2025-09-15 | 26.532945 |
| 2025-09-16 | 26.430174 |
| 2025-09-17 | 26.48647 |
| 2025-09-18 | 26.57149 |
| 2025-09-19 | 26.542509 |
| 2025-09-20 | 27.035428 |
| 2025-09-21 | 26.999923 |
| 2025-09-22 | 26.572395 |
| 2025-09-23 | 26.55952 |
| 2025-09-24 | 26.551998 |
| 2025-09-25 | 26.639829 |
| 2025-09-26 | 26.487242 |
| 2025-09-27 | 27.018993 |
| 2025-09-28 | 26.781416 |
| 2025-09-29 | 26.555299 |
| 2025-09-30 | 26.768284 |
| 2025-10-01 | 26.567775 |
| 2025-10-02 | 26.693878 |
| 2025-10-03 | 26.578919 |
| 2025-10-04 | 27.039458 |
| 2025-10-05 | 26.809132 |
| 2025-10-06 | 26.529822 |
| 2025-10-07 | 26.545692 |
| 2025-10-08 | 26.43606 |
| 2025-10-09 | 26.982979 |
| 2025-10-10 | 26.962713 |
| 2025-10-11 | 26.911477 |
| 2025-10-12 | 26.982844 |
| 2025-10-13 | 26.880378 |
| 2025-10-14 | 26.904236 |
| 2025-10-15 | 27.001044 |
| 2025-10-16 | 26.957899 |
| 2025-10-17 | 26.962914 |
| 2025-10-18 | 27.010779 |
| 2025-10-19 | 26.987779 |
| 2025-10-20 | 26.985652 |
| 2025-10-21 | 26.93701 |
| 2025-10-22 | 26.926056 |
| 2025-10-23 | 26.943476 |
| 2025-10-24 | 26.923809 |
| 2025-10-25 | 26.978006 |
| 2025-10-26 | 26.96526 |
| 2025-10-27 | 26.957224 |
| 2025-10-28 | 26.861418 |
| 2025-10-29 | 26.952271 |
| 2025-10-30 | 26.809423 |
| 2025-10-31 | 26.955359 |
| 2025-11-01 | 26.942755 |
| 2025-11-02 | 26.892783 |
| 2025-11-03 | 26.926183 |
| 2025-11-04 | 26.893825 |
| 2025-11-05 | 26.932343 |
| 2025-11-06 | 26.981586 |
| 2025-11-07 | 26.976905 |
| 2025-11-08 | 26.987358 |
| 2025-11-09 | 26.975544 |
| 2025-11-10 | 27.039084 |
| 2025-11-11 | 27.015445 |
| 2025-11-12 | 27.060254 |
| 2025-11-13 | 27.130542 |
| 2025-11-14 | 27.153718 |
| 2025-11-15 | 27.139768 |
| 2025-11-16 | 27.139997 |
| 2025-11-17 | 27.128474 |
| 2025-11-18 | 27.121422 |
| 2025-11-19 | 27.189206 |
| 2025-11-20 | 27.101405 |
| 2025-11-21 | 27.052799 |
| 2025-11-22 | 27.095086 |
| 2025-11-23 | 27.096416 |
| 2025-11-24 | 27.189094 |
| 2025-11-25 | 27.202398 |
| 2025-11-26 | 27.125325 |
| 2025-11-27 | 27.11004 |
| 2025-11-28 | 27.085636 |
| 2025-11-29 | 27.194733 |
| 2025-11-30 | 27.139127 |
| 2025-12-01 | 27.206879 |
| 2025-12-02 | 27.156998 |
| 2025-12-03 | 27.226463 |
| 2025-12-04 | 27.16517 |
| 2025-12-05 | 27.085054 |
| 2025-12-06 | 27.105568 |
| 2025-12-07 | 27.09636 |
| 2025-12-08 | 27.046997 |
| 2025-12-09 | 27.013823 |
| 2025-12-10 | 27.028518 |
| 2025-12-11 | 27.071461 |
| 2025-12-12 | 27.047693 |
| 2025-12-13 | 27.041392 |
| 2025-12-14 | 27.023606 |
| 2025-12-15 | 27.014832 |
| 2025-12-16 | 27.018853 |
| 2025-12-17 | 26.908846 |
| 2025-12-18 | 26.856848 |
| 2025-12-19 | 26.954673 |
| 2025-12-20 | 26.947888 |
| 2025-12-21 | 26.974513 |
| 2025-12-22 | 26.99366 |
| 2025-12-23 | 26.98578 |
| 2025-12-24 | 27.015939 |
| 2025-12-25 | 27.015578 |
| 2025-12-26 | 27.046638 |
| 2025-12-27 | 27.054878 |
| 2025-12-28 | 27.037588 |
| 2025-12-29 | 26.999903 |
| 2025-12-30 | 27.022067 |
| 2025-12-31 | 27.087534 |
| 2026-01-01 | 27.090941 |
| 2026-01-02 | 27.091208 |
| 2026-01-03 | 27.145029 |
| 2026-01-04 | 27.150299 |
| 2026-01-05 | 27.030667 |
| 2026-01-06 | 27.10234 |
| 2026-01-07 | 26.994175 |
| 2026-01-08 | 27.04779 |
| 2026-01-09 | 26.946418 |
| 2026-01-10 | 26.997315 |
| 2026-01-11 | 27.01568 |
| 2026-01-12 | 27.054299 |
| 2026-01-13 | 27.037977 |
| 2026-01-14 | 27.045975 |
| 2026-01-15 | 27.017053 |
| 2026-01-16 | 27.030781 |
| 2026-01-17 | 27.047807 |
| 2026-01-18 | 27.029542 |
| 2026-01-19 | 27.002208 |
| 2026-01-20 | 27.027701 |
| 2026-01-21 | 26.993499 |
| 2026-01-22 | 26.975433 |
| 2026-01-23 | 27.003525 |
| 2026-01-24 | 27.037488 |
| 2026-01-25 | 27.052036 |
| 2026-01-26 | 26.978304 |
| 2026-01-27 | 27.06661 |
| 2026-01-28 | 27.001615 |
| 2026-01-29 | 26.962325 |
| 2026-01-30 | 26.981794 |
| 2026-01-31 | 26.95008 |
| 2026-02-01 | 26.954706 |
| 2026-02-02 | 26.987855 |
| 2026-02-03 | 26.965936 |
| 2026-02-04 | 26.942693 |
| 2026-02-05 | 26.992493 |
| 2026-02-06 | 27.043436 |
| 2026-02-07 | 27.089477 |
| 2026-02-08 | 27.080389 |
| 2026-02-09 | 27.123699 |
| 2026-02-10 | 27.017548 |
| 2026-02-11 | 27.055543 |
| 2026-02-12 | 27.057533 |
| 2026-02-13 | 27.028375 |
| 2026-02-14 | 27.050841 |
| 2026-02-15 | 27.056525 |
| 2026-02-16 | 27.031449 |
| 2026-02-17 | 26.986767 |
| 2026-02-18 | 27.082046 |
| 2026-02-19 | 26.989704 |
| 2026-02-20 | 27.055924 |
| 2026-02-21 | 27.077687 |
| 2026-02-22 | 27.073534 |
| 2026-02-23 | 27.025607 |
| 2026-02-24 | 27.07004 |
| 2026-02-25 | 27.057048 |
| 2026-02-26 | 27.070995 |
| 2026-02-27 | 27.053173 |
| 2026-02-28 | 27.07809 |
| 2026-03-01 | 27.041245 |
| 2026-03-02 | 26.953113 |
| 2026-03-03 | 26.821207 |
| 2026-03-04 | 26.995276 |
| 2026-03-05 | 26.915053 |
| 2026-03-06 | 26.766593 |
| 2026-03-07 | 26.897639 |
| 2026-03-08 | 26.879175 |
| 2026-03-09 | 26.867123 |
| 2026-03-10 | 26.935772 |
| 2026-03-11 | 26.861969 |
| 2026-03-12 | 26.905405 |
| 2026-03-13 | 26.847869 |
| 2026-03-14 | 26.734454 |
| 2026-03-15 | 26.776659 |
| 2026-03-16 | 26.873077 |
| 2026-03-17 | 26.883968 |
| 2026-03-18 | 26.764158 |
| 2026-03-19 | 26.721861 |
| 2026-03-20 | 26.754951 |
| 2026-03-21 | 26.756254 |
| 2026-03-22 | 26.786202 |
| 2026-03-23 | 26.904898 |
| 2026-03-24 | 26.81486 |
| 2026-03-25 | 26.851203 |
| 2026-03-26 | 26.777133 |
| 2026-03-27 | 26.706331 |
| 2026-03-28 | 26.655039 |
| 2026-03-29 | 26.735611 |
| 2026-03-30 | 26.711931 |
| 2026-03-31 | 26.746951 |
| 2026-04-01 | 26.796617 |
| 2026-04-02 | 26.697833 |
| 2026-04-03 | 26.759082 |
| 2026-04-04 | 26.75964 |
| 2026-04-05 | 26.748786 |
| 2026-04-06 | 26.761497 |
| 2026-04-07 | 26.729385 |
| 2026-04-08 | 26.964315 |
| 2026-04-09 | 26.89891 |
| 2026-04-10 | 26.924624 |
| 2026-04-11 | 26.962319 |
| 2026-04-12 | 26.909833 |
| 2026-04-13 | 26.853309 |
| 2026-04-14 | 26.959575 |
| 2026-04-15 | 26.902846 |
| 2026-04-16 | 26.919225 |
| 2026-04-17 | 26.997879 |
| 2026-04-18 | 26.969564 |
| 2026-04-19 | 26.998265 |
| 2026-04-20 | 26.986112 |
| 2026-04-21 | 26.998691 |
| 2026-04-22 | 26.937798 |
| 2026-04-23 | 26.929015 |
| 2026-04-24 | 26.94175 |
| 2026-04-25 | 26.931574 |
| 2026-04-26 | 26.940746 |
| 2026-04-27 | 26.975616 |
| 2026-04-28 | 26.850209 |
| 2026-04-29 | 26.924858 |
| 2026-04-30 | 26.92294 |
| 2026-05-01 | 26.910288 |
| 2026-05-02 | 26.940313 |
| 2026-05-03 | 26.928754 |
| 2026-05-04 | 26.862849 |
| 2026-05-05 | 26.890806 |
| 2026-05-06 | 26.987742 |
| 2026-05-07 | 27.02156 |
| 2026-05-08 | 26.994549 |
| 2026-05-09 | 27.015146 |
| 2026-05-10 | 26.973511 |
| 2026-05-11 | 26.941436 |
| 2026-05-12 | 26.944972 |
| 2026-05-13 | 26.93631 |
| 2026-05-14 | 26.994205 |
| 2026-05-15 | 26.939378 |
| 2026-05-16 | 26.977436 |
| 2026-05-17 | 26.969031 |
| 2026-05-18 | 26.997556 |
| 2026-05-19 | 26.985646 |
| 2026-05-20 | 26.952152 |
| 2026-05-21 | 26.964338 |
| 2026-05-22 | 26.977526 |
| 2026-05-23 | 27.010022 |
| 2026-05-24 | 27.005546 |
| 2026-05-25 | 27.040408 |
| 2026-05-26 | 27.044966 |
| 2026-05-27 | 27.013411 |
| 2026-05-28 | 26.986819 |
| 2026-05-29 | 26.994424 |
| 2026-05-30 | 27.014778 |
| 2026-05-31 | 27.016946 |
| 2026-06-01 | 27.018272 |
| 2026-06-02 | 27.086324 |
| 2026-06-03 | 27.125239 |
| 2026-06-04 | 27.143613 |
| 2026-06-05 | 27.252655 |
| 2026-06-06 | 27.109615 |
| 2026-06-07 | 27.120007 |
| 2026-06-08 | 27.092019 |
| 2026-06-09 | 27.201403 |
| 2026-06-10 | 27.095284 |
| 2026-06-11 | 27.094364 |
| 2026-06-12 | 27.126045 |
| 2026-06-13 | 27.172755 |
| 2026-06-14 | 27.166591 |
| 2026-06-15 | 27.174437 |
| 2026-06-16 | 27.156867 |
| 2026-06-17 | 27.173054 |
| 2026-06-18 | 27.056611 |
| 2026-06-19 | 27.099231 |
| 2026-06-20 | 27.10341 |
| 2026-06-21 | 27.106801 |
| 2026-06-22 | 27.134011 |
| 2026-06-23 | 27.064697 |
| 2026-06-24 | 27.016128 |
| 2026-06-25 | 26.990549 |
| 2026-06-26 | 27.059395 |
| 2026-06-27 | 27.035769 |
| 2026-06-28 | 27.042385 |
| 2026-06-29 | 27.037551 |
| 2026-06-30 | 27.009697 |
| 2026-07-01 | 27.013698 |
| 2026-07-02 | 27.060778 |
| 2026-07-03 | 27.126853 |
| 2026-07-04 | 27.125211 |
| 2026-07-05 | 27.118651 |
| 2026-07-06 | 27.119429 |
| 2026-07-07 | 27.078847 |
| 2026-07-08 | 27.02188 |
| 2026-07-09 | 27.058509 |
| 2026-07-10 | 27.033758 |
| 2026-07-11 | 27.05678 |
| 2026-07-12 | 27.040123 |
| 2026-07-13 | 27.086917 |
| 2026-07-14 | 27.005063 |
| 2026-07-15 | 26.988893 |
| 2026-07-16 | 27.134779 |
| 2026-07-17 | 27.090685 |
| 2026-07-18 | 27.090598 |
| 2026-07-19 | 27.081357 |
| 2026-07-20 | 27.114437 |
| 2026-07-21 | 27.154597 |
| 2026-07-22 | 27.143854 |
| 2026-07-23 | 27.105166 |
| 2026-07-24 | 27.158235 |
| 2026-07-25 | 27.165364 |
| 2026-07-26 | 27.147327 |
| 2026-07-27 | 27.149899 |
| 2026-07-28 | 27.10318 |
| 2026-07-29 | 27.05806 |
| 2026-07-30 | 27.137425 |
| 2026-07-31 | 27.019778 |
| 2026-08-01 | 27.076672 |
| 2026-08-02 | 27.078937 |
| 2026-08-03 | 27.125331 |
| 2026-08-04 | 27.099127 |
| 2026-08-05 | 27.138255 |
| 2026-08-06 | 27.104811 |
| 2026-08-07 | 27.031991 |
| 2026-08-08 | 27.048303 |
| 2026-08-09 | 27.040217 |
| 2026-08-10 | 27.058724 |
| 2026-08-11 | 27.055378 |
| 2026-08-12 | 27.067924 |
| 2026-08-13 | 27.089011 |
| 2026-08-14 | 27.1269 |
| 2026-08-15 | 27.083629 |
| 2026-08-16 | 27.092632 |
| 2026-08-17 | 27.121737 |
| 2026-08-18 | 27.125581 |
| 2026-08-19 | 27.105592 |
| 2026-08-20 | 27.159779 |
| 2026-08-21 | 27.224182 |
| 2026-08-22 | 27.214227 |
| 2026-08-23 | 27.194044 |
| 2026-08-24 | 27.203685 |
| 2026-08-25 | 27.208221 |
| 2026-08-26 | 27.25378 |
| 2026-08-27 | 27.160032 |
| 2026-08-28 | 27.201111 |
| 2026-08-29 | 27.179847 |
| 2026-08-30 | 27.177656 |
| 2026-08-31 | 27.181143 |
| 2026-09-01 | 27.129206 |
| 2026-09-02 | 27.105324 |
| 2026-09-03 | 27.090834 |
| 2026-09-04 | 27.117599 |
| 2026-09-05 | 27.103021 |
| 2026-09-06 | 27.104054 |
| 2026-09-07 | 27.113778 |
| 2026-09-08 | 27.101124 |
| 2026-09-09 | 27.093945 |
| 2026-09-10 | 27.021806 |
| 2026-09-11 | 27.008946 |
| 2026-09-12 | 27.057814 |
| 2026-09-13 | 27.065348 |
| 2026-09-14 | 26.987415 |
| 2026-09-15 | 27.000545 |
| 2026-09-16 | 26.991034 |
| 2026-09-17 | 27.003236 |
| 2026-09-18 | 26.907184 |
| 2026-09-19 | 26.943558 |
| 2026-09-20 | 26.950917 |
| 2026-09-21 | 26.971412 |
| 2026-09-22 | 26.953053 |
| 2026-09-23 | 26.906609 |
| 2026-09-24 | 26.861832 |
| 2026-09-25 | 26.985853 |
| 2026-09-26 | 26.925041 |
| 2026-09-27 | 26.908533 |
| 2026-09-28 | 26.891882 |
| 2026-09-29 | 26.888647 |
| 2026-09-30 | 26.873584 |
| 2026-10-01 | 26.866008 |
| 2026-10-02 | 26.746412 |
| 2026-10-03 | 26.838898 |
| 2026-10-04 | 26.839946 |
| 2026-10-05 | 26.820088 |
| 2026-10-06 | 26.949516 |
| 2026-10-07 | 26.774253 |
| 2026-10-08 | 26.845645 |
| 2026-10-09 | 26.897377 |
| 2026-10-10 | 26.909325 |
| 2026-10-11 | 26.91131 |
| 2026-10-12 | 26.883166 |
| 2026-10-13 | 26.928157 |
| 2026-10-14 | 26.981325 |
| 2026-10-15 | 26.923456 |
| 2026-10-16 | 27.011529 |
| 2026-10-17 | 26.966479 |
| 2026-10-18 | 26.979639 |
| 2026-10-19 | 26.958634 |
| 2026-10-20 | 26.930636 |
| 2026-10-21 | 27.050075 |
| 2026-10-22 | 26.987803 |
| 2026-10-23 | 26.938793 |
| 2026-10-24 | 26.960244 |
| 2026-10-25 | 26.967065 |
| 2026-10-26 | 26.891575 |
| 2026-10-27 | 26.935026 |
| 2026-10-28 | 26.920237 |
| 2026-10-29 | 26.935124 |
High
27.2538
Low
25.3790
Average
26.5474
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/XOF API questions
How do I get the CZK/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/XOF rate in rates.XOF.
How far back does CZK/XOF historical data go?
Daily CZK/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.