CZK to XCD exchange rate API
Czech Koruna to East Caribbean Dollar · quoted 2026-10-24
0.12445
▲ +7.63% over 2Y
1 CZK = 0.12445 XCD · 1 XCD = 8.0354 CZK · Get this rate via the API
1 CZK buys 0.12445 XCD as of 2026-10-24, so 1 XCD buys 8.0354 CZK. Over the last 2 years, CZK/XCD traded between 0.10937 and 0.13350, averaged 0.12494 and rose 7.63%. The API holds daily CZK/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-24 | 0.115624 |
| 2024-10-25 | 0.115834 |
| 2024-10-26 | 0.115336 |
| 2024-10-27 | 0.115245 |
| 2024-10-28 | 0.115496 |
| 2024-10-29 | 0.114905 |
| 2024-10-30 | 0.115327 |
| 2024-10-31 | 0.116205 |
| 2024-11-01 | 0.11625 |
| 2024-11-02 | 0.115574 |
| 2024-11-03 | 0.11565 |
| 2024-11-04 | 0.116671 |
| 2024-11-05 | 0.116396 |
| 2024-11-06 | 0.114204 |
| 2024-11-07 | 0.115517 |
| 2024-11-08 | 0.115623 |
| 2024-11-09 | 0.1147 |
| 2024-11-10 | 0.114519 |
| 2024-11-11 | 0.113685 |
| 2024-11-12 | 0.113159 |
| 2024-11-13 | 0.113696 |
| 2024-11-14 | 0.112626 |
| 2024-11-15 | 0.113223 |
| 2024-11-16 | 0.112763 |
| 2024-11-17 | 0.11265 |
| 2024-11-18 | 0.112901 |
| 2024-11-19 | 0.113178 |
| 2024-11-20 | 0.113018 |
| 2024-11-21 | 0.112352 |
| 2024-11-22 | 0.11103 |
| 2024-11-23 | 0.111095 |
| 2024-11-24 | 0.111372 |
| 2024-11-25 | 0.112216 |
| 2024-11-26 | 0.112562 |
| 2024-11-27 | 0.112744 |
| 2024-11-28 | 0.112851 |
| 2024-11-29 | 0.113088 |
| 2024-11-30 | 0.113153 |
| 2024-12-01 | 0.113041 |
| 2024-12-02 | 0.112493 |
| 2024-12-03 | 0.112741 |
| 2024-12-04 | 0.112706 |
| 2024-12-05 | 0.113371 |
| 2024-12-06 | 0.113992 |
| 2024-12-07 | 0.113817 |
| 2024-12-08 | 0.113642 |
| 2024-12-09 | 0.11398 |
| 2024-12-10 | 0.113451 |
| 2024-12-11 | 0.11321 |
| 2024-12-12 | 0.113244 |
| 2024-12-13 | 0.113768 |
| 2024-12-14 | 0.113472 |
| 2024-12-15 | 0.113146 |
| 2024-12-16 | 0.113455 |
| 2024-12-17 | 0.113341 |
| 2024-12-18 | 0.11305 |
| 2024-12-19 | 0.111916 |
| 2024-12-20 | 0.111947 |
| 2024-12-21 | 0.112171 |
| 2024-12-22 | 0.112128 |
| 2024-12-23 | 0.11177 |
| 2024-12-24 | 0.111918 |
| 2024-12-25 | 0.112064 |
| 2024-12-26 | 0.112019 |
| 2024-12-27 | 0.112066 |
| 2024-12-28 | 0.111791 |
| 2024-12-29 | 0.111895 |
| 2024-12-30 | 0.112027 |
| 2024-12-31 | 0.11157 |
| 2025-01-01 | 0.11124 |
| 2025-01-02 | 0.110898 |
| 2025-01-03 | 0.110757 |
| 2025-01-04 | 0.110724 |
| 2025-01-05 | 0.110637 |
| 2025-01-06 | 0.112177 |
| 2025-01-07 | 0.111899 |
| 2025-01-08 | 0.110689 |
| 2025-01-09 | 0.110983 |
| 2025-01-10 | 0.111118 |
| 2025-01-11 | 0.110394 |
| 2025-01-12 | 0.110246 |
| 2025-01-13 | 0.109366 |
| 2025-01-14 | 0.109597 |
| 2025-01-15 | 0.11062 |
| 2025-01-16 | 0.110155 |
| 2025-01-17 | 0.11029 |
| 2025-01-18 | 0.109899 |
| 2025-01-19 | 0.109847 |
| 2025-01-20 | 0.110482 |
| 2025-01-21 | 0.111334 |
| 2025-01-22 | 0.112384 |
| 2025-01-23 | 0.111977 |
| 2025-01-24 | 0.112928 |
| 2025-01-25 | 0.113032 |
| 2025-01-26 | 0.112788 |
| 2025-01-27 | 0.113506 |
| 2025-01-28 | 0.112406 |
| 2025-01-29 | 0.111993 |
| 2025-01-30 | 0.112078 |
| 2025-01-31 | 0.11172 |
| 2025-02-01 | 0.111137 |
| 2025-02-02 | 0.110055 |
| 2025-02-03 | 0.11008 |
| 2025-02-04 | 0.111112 |
| 2025-02-05 | 0.112214 |
| 2025-02-06 | 0.111486 |
| 2025-02-07 | 0.111842 |
| 2025-02-08 | 0.111099 |
| 2025-02-09 | 0.110828 |
| 2025-02-10 | 0.111232 |
| 2025-02-11 | 0.111332 |
| 2025-02-12 | 0.111964 |
| 2025-02-13 | 0.112244 |
| 2025-02-14 | 0.113254 |
| 2025-02-15 | 0.113296 |
| 2025-02-16 | 0.11311 |
| 2025-02-17 | 0.113161 |
| 2025-02-18 | 0.112674 |
| 2025-02-19 | 0.112596 |
| 2025-02-20 | 0.112761 |
| 2025-02-21 | 0.1129 |
| 2025-02-22 | 0.112783 |
| 2025-02-23 | 0.112682 |
| 2025-02-24 | 0.11285 |
| 2025-02-25 | 0.113929 |
| 2025-02-26 | 0.113602 |
| 2025-02-27 | 0.113492 |
| 2025-02-28 | 0.112578 |
| 2025-03-01 | 0.111805 |
| 2025-03-02 | 0.111876 |
| 2025-03-03 | 0.112872 |
| 2025-03-04 | 0.114214 |
| 2025-03-05 | 0.115577 |
| 2025-03-06 | 0.116686 |
| 2025-03-07 | 0.117462 |
| 2025-03-08 | 0.11735 |
| 2025-03-09 | 0.117429 |
| 2025-03-10 | 0.11762 |
| 2025-03-11 | 0.118324 |
| 2025-03-12 | 0.117817 |
| 2025-03-13 | 0.116826 |
| 2025-03-14 | 0.117852 |
| 2025-03-15 | 0.11753 |
| 2025-03-16 | 0.117712 |
| 2025-03-17 | 0.117906 |
| 2025-03-18 | 0.118018 |
| 2025-03-19 | 0.118009 |
| 2025-03-20 | 0.117246 |
| 2025-03-21 | 0.117311 |
| 2025-03-22 | 0.116937 |
| 2025-03-23 | 0.11698 |
| 2025-03-25 | 0.117752 |
| 2025-03-26 | 0.117114 |
| 2025-03-27 | 0.116858 |
| 2025-03-28 | 0.117088 |
| 2025-03-29 | 0.117384 |
| 2025-03-30 | 0.11714 |
| 2025-03-31 | 0.116981 |
| 2025-04-01 | 0.116977 |
| 2025-04-02 | 0.117142 |
| 2025-04-03 | 0.120306 |
| 2025-04-04 | 0.119044 |
| 2025-04-05 | 0.117267 |
| 2025-04-06 | 0.117009 |
| 2025-04-07 | 0.117836 |
| 2025-04-08 | 0.117902 |
| 2025-04-09 | 0.1188 |
| 2025-04-10 | 0.119433 |
| 2025-04-11 | 0.122126 |
| 2025-04-12 | 0.122186 |
| 2025-04-13 | 0.121904 |
| 2025-04-14 | 0.122669 |
| 2025-04-15 | 0.122318 |
| 2025-04-16 | 0.122934 |
| 2025-04-17 | 0.122968 |
| 2025-04-18 | 0.123172 |
| 2025-04-19 | 0.122627 |
| 2025-04-20 | 0.123063 |
| 2025-04-21 | 0.124472 |
| 2025-04-22 | 0.123874 |
| 2025-04-23 | 0.123523 |
| 2025-04-24 | 0.123301 |
| 2025-04-25 | 0.123339 |
| 2025-04-26 | 0.122996 |
| 2025-04-27 | 0.122772 |
| 2025-04-28 | 0.123096 |
| 2025-04-29 | 0.123526 |
| 2025-04-30 | 0.123535 |
| 2025-05-01 | 0.122737 |
| 2025-05-02 | 0.123168 |
| 2025-05-03 | 0.122583 |
| 2025-05-04 | 0.12242 |
| 2025-05-05 | 0.12325 |
| 2025-05-06 | 0.122785 |
| 2025-05-08 | 0.122711 |
| 2025-05-09 | 0.122107 |
| 2025-05-10 | 0.121845 |
| 2025-05-11 | 0.121614 |
| 2025-05-12 | 0.120345 |
| 2025-05-13 | 0.120555 |
| 2025-05-14 | 0.121792 |
| 2025-05-15 | 0.121502 |
| 2025-05-17 | 0.121154 |
| 2025-05-18 | 0.121059 |
| 2025-05-19 | 0.122376 |
| 2025-05-20 | 0.122089 |
| 2025-05-21 | 0.123227 |
| 2025-05-22 | 0.122701 |
| 2025-05-23 | 0.12278 |
| 2025-05-24 | 0.123589 |
| 2025-05-25 | 0.123527 |
| 2025-05-26 | 0.123866 |
| 2025-05-27 | 0.123437 |
| 2025-05-28 | 0.12294 |
| 2025-05-29 | 0.12249 |
| 2025-05-30 | 0.123185 |
| 2025-05-31 | 0.123005 |
| 2025-06-01 | 0.122948 |
| 2025-06-02 | 0.12416 |
| 2025-06-03 | 0.123745 |
| 2025-06-04 | 0.124233 |
| 2025-06-05 | 0.12464 |
| 2025-06-06 | 0.124777 |
| 2025-06-07 | 0.124252 |
| 2025-06-08 | 0.124182 |
| 2025-06-09 | 0.124555 |
| 2025-06-10 | 0.124887 |
| 2025-06-11 | 0.124866 |
| 2025-06-12 | 0.126578 |
| 2025-06-13 | 0.125488 |
| 2025-06-14 | 0.125693 |
| 2025-06-15 | 0.125584 |
| 2025-06-16 | 0.126402 |
| 2025-06-17 | 0.126245 |
| 2025-06-18 | 0.12558 |
| 2025-06-19 | 0.12516 |
| 2025-06-20 | 0.125532 |
| 2025-06-21 | 0.125483 |
| 2025-06-22 | 0.125055 |
| 2025-06-23 | 0.124923 |
| 2025-06-24 | 0.126679 |
| 2025-06-25 | 0.126653 |
| 2025-06-26 | 0.127736 |
| 2025-06-27 | 0.128038 |
| 2025-06-28 | 0.128064 |
| 2025-06-29 | 0.127926 |
| 2025-06-30 | 0.128184 |
| 2025-07-01 | 0.129514 |
| 2025-07-02 | 0.129 |
| 2025-07-03 | 0.129397 |
| 2025-07-04 | 0.129185 |
| 2025-07-05 | 0.129155 |
| 2025-07-06 | 0.129108 |
| 2025-07-07 | 0.128903 |
| 2025-07-08 | 0.128673 |
| 2025-07-09 | 0.12856 |
| 2025-07-10 | 0.128634 |
| 2025-07-11 | 0.128205 |
| 2025-07-12 | 0.128062 |
| 2025-07-13 | 0.12778 |
| 2025-07-14 | 0.128401 |
| 2025-07-15 | 0.127987 |
| 2025-07-16 | 0.12742 |
| 2025-07-17 | 0.127195 |
| 2025-07-18 | 0.128054 |
| 2025-07-19 | 0.127477 |
| 2025-07-20 | 0.127464 |
| 2025-07-21 | 0.128296 |
| 2025-07-22 | 0.128546 |
| 2025-07-23 | 0.128935 |
| 2025-07-24 | 0.129606 |
| 2025-07-25 | 0.129311 |
| 2025-07-26 | 0.129195 |
| 2025-07-27 | 0.129231 |
| 2025-07-28 | 0.128218 |
| 2025-07-29 | 0.126862 |
| 2025-07-30 | 0.126998 |
| 2025-07-31 | 0.126112 |
| 2025-08-01 | 0.125564 |
| 2025-08-02 | 0.127256 |
| 2025-08-03 | 0.127326 |
| 2025-08-04 | 0.127371 |
| 2025-08-05 | 0.126961 |
| 2025-08-06 | 0.127868 |
| 2025-08-07 | 0.1285 |
| 2025-08-08 | 0.12896 |
| 2025-08-09 | 0.128707 |
| 2025-08-10 | 0.128674 |
| 2025-08-11 | 0.128503 |
| 2025-08-12 | 0.128373 |
| 2025-08-13 | 0.129555 |
| 2025-08-14 | 0.129283 |
| 2025-08-15 | 0.129212 |
| 2025-08-16 | 0.129216 |
| 2025-08-17 | 0.12914 |
| 2025-08-18 | 0.129114 |
| 2025-08-19 | 0.129317 |
| 2025-08-20 | 0.128788 |
| 2025-08-21 | 0.128394 |
| 2025-08-22 | 0.127914 |
| 2025-08-23 | 0.129106 |
| 2025-08-24 | 0.129063 |
| 2025-08-25 | 0.129002 |
| 2025-08-26 | 0.12855 |
| 2025-08-27 | 0.127845 |
| 2025-08-28 | 0.128701 |
| 2025-08-29 | 0.128987 |
| 2025-08-30 | 0.129114 |
| 2025-08-31 | 0.129121 |
| 2025-09-01 | 0.129764 |
| 2025-09-02 | 0.12912 |
| 2025-09-03 | 0.129014 |
| 2025-09-04 | 0.128914 |
| 2025-09-05 | 0.129652 |
| 2025-09-06 | 0.129889 |
| 2025-09-07 | 0.129728 |
| 2025-09-08 | 0.130293 |
| 2025-09-09 | 0.130693 |
| 2025-09-10 | 0.129936 |
| 2025-09-11 | 0.129708 |
| 2025-09-13 | 0.130164 |
| 2025-09-14 | 0.130212 |
| 2025-09-15 | 0.13094 |
| 2025-09-16 | 0.131353 |
| 2025-09-17 | 0.131749 |
| 2025-09-18 | 0.131604 |
| 2025-09-19 | 0.130798 |
| 2025-09-20 | 0.130776 |
| 2025-09-21 | 0.130599 |
| 2025-09-22 | 0.131476 |
| 2025-09-23 | 0.131684 |
| 2025-09-24 | 0.131032 |
| 2025-09-25 | 0.130809 |
| 2025-09-26 | 0.129854 |
| 2025-09-27 | 0.13027 |
| 2025-09-28 | 0.130126 |
| 2025-09-29 | 0.130582 |
| 2025-09-30 | 0.130626 |
| 2025-10-01 | 0.130776 |
| 2025-10-02 | 0.131214 |
| 2025-10-03 | 0.130852 |
| 2025-10-04 | 0.13079 |
| 2025-10-05 | 0.130552 |
| 2025-10-06 | 0.130066 |
| 2025-10-07 | 0.129849 |
| 2025-10-08 | 0.129162 |
| 2025-10-09 | 0.129197 |
| 2025-10-10 | 0.128851 |
| 2025-10-11 | 0.128652 |
| 2025-10-12 | 0.128971 |
| 2025-10-13 | 0.128563 |
| 2025-10-14 | 0.128579 |
| 2025-10-15 | 0.129564 |
| 2025-10-16 | 0.129779 |
| 2025-10-17 | 0.130062 |
| 2025-10-18 | 0.12972 |
| 2025-10-19 | 0.129617 |
| 2025-10-20 | 0.129844 |
| 2025-10-21 | 0.129187 |
| 2025-10-22 | 0.129042 |
| 2025-10-23 | 0.129108 |
| 2025-10-24 | 0.129166 |
| 2025-10-25 | 0.129202 |
| 2025-10-26 | 0.129159 |
| 2025-10-27 | 0.129551 |
| 2025-10-28 | 0.129296 |
| 2025-10-29 | 0.129416 |
| 2025-10-30 | 0.128284 |
| 2025-10-31 | 0.128546 |
| 2025-11-01 | 0.1281 |
| 2025-11-02 | 0.127872 |
| 2025-11-03 | 0.128004 |
| 2025-11-04 | 0.127612 |
| 2025-11-05 | 0.127639 |
| 2025-11-06 | 0.128281 |
| 2025-11-07 | 0.128595 |
| 2025-11-08 | 0.128633 |
| 2025-11-09 | 0.128445 |
| 2025-11-10 | 0.128954 |
| 2025-11-11 | 0.12896 |
| 2025-11-12 | 0.129337 |
| 2025-11-13 | 0.129978 |
| 2025-11-14 | 0.130318 |
| 2025-11-15 | 0.129896 |
| 2025-11-16 | 0.129875 |
| 2025-11-17 | 0.129891 |
| 2025-11-18 | 0.129702 |
| 2025-11-19 | 0.129793 |
| 2025-11-20 | 0.128866 |
| 2025-11-21 | 0.128673 |
| 2025-11-22 | 0.128531 |
| 2025-11-23 | 0.128498 |
| 2025-11-24 | 0.129288 |
| 2025-11-25 | 0.129513 |
| 2025-11-26 | 0.129672 |
| 2025-11-27 | 0.129755 |
| 2025-11-28 | 0.129515 |
| 2025-11-29 | 0.129887 |
| 2025-11-30 | 0.129551 |
| 2025-12-01 | 0.130461 |
| 2025-12-02 | 0.130119 |
| 2025-12-03 | 0.13093 |
| 2025-12-04 | 0.130713 |
| 2025-12-05 | 0.130137 |
| 2025-12-06 | 0.130033 |
| 2025-12-07 | 0.129872 |
| 2025-12-08 | 0.129938 |
| 2025-12-09 | 0.129752 |
| 2025-12-11 | 0.130939 |
| 2025-12-12 | 0.131043 |
| 2025-12-13 | 0.130751 |
| 2025-12-14 | 0.130615 |
| 2025-12-15 | 0.13094 |
| 2025-12-16 | 0.131078 |
| 2025-12-17 | 0.130349 |
| 2025-12-18 | 0.130049 |
| 2025-12-19 | 0.130334 |
| 2025-12-20 | 0.130047 |
| 2025-12-21 | 0.130087 |
| 2025-12-22 | 0.130776 |
| 2025-12-23 | 0.131178 |
| 2025-12-24 | 0.131449 |
| 2025-12-25 | 0.131321 |
| 2025-12-26 | 0.131487 |
| 2025-12-27 | 0.131248 |
| 2025-12-28 | 0.13106 |
| 2025-12-29 | 0.131188 |
| 2025-12-30 | 0.131228 |
| 2025-12-31 | 0.131241 |
| 2026-01-01 | 0.13133 |
| 2026-01-02 | 0.131188 |
| 2026-01-03 | 0.13117 |
| 2026-01-04 | 0.131069 |
| 2026-01-05 | 0.130514 |
| 2026-01-06 | 0.130939 |
| 2026-01-07 | 0.130176 |
| 2026-01-08 | 0.13022 |
| 2026-01-09 | 0.129487 |
| 2026-01-10 | 0.129476 |
| 2026-01-11 | 0.129426 |
| 2026-01-12 | 0.130317 |
| 2026-01-13 | 0.13005 |
| 2026-01-14 | 0.129924 |
| 2026-01-15 | 0.12956 |
| 2026-01-16 | 0.129448 |
| 2026-01-17 | 0.1292 |
| 2026-01-18 | 0.128986 |
| 2026-01-19 | 0.129625 |
| 2026-01-20 | 0.13043 |
| 2026-01-21 | 0.130486 |
| 2026-01-22 | 0.130308 |
| 2026-01-23 | 0.130995 |
| 2026-01-24 | 0.131699 |
| 2026-01-25 | 0.131967 |
| 2026-01-26 | 0.13225 |
| 2026-01-27 | 0.133013 |
| 2026-01-28 | 0.133496 |
| 2026-01-29 | 0.13315 |
| 2026-01-30 | 0.132749 |
| 2026-01-31 | 0.131654 |
| 2026-02-01 | 0.131523 |
| 2026-02-02 | 0.131877 |
| 2026-02-03 | 0.131409 |
| 2026-02-04 | 0.131381 |
| 2026-02-05 | 0.131398 |
| 2026-02-06 | 0.131727 |
| 2026-02-07 | 0.131798 |
| 2026-02-08 | 0.131702 |
| 2026-02-09 | 0.132847 |
| 2026-02-10 | 0.132694 |
| 2026-02-11 | 0.132788 |
| 2026-02-12 | 0.132357 |
| 2026-02-13 | 0.132321 |
| 2026-02-14 | 0.132213 |
| 2026-02-15 | 0.132275 |
| 2026-02-16 | 0.132303 |
| 2026-02-17 | 0.131857 |
| 2026-02-18 | 0.132185 |
| 2026-02-19 | 0.131224 |
| 2026-02-20 | 0.131377 |
| 2026-02-21 | 0.131451 |
| 2026-02-22 | 0.131455 |
| 2026-02-23 | 0.131676 |
| 2026-02-24 | 0.131564 |
| 2026-02-25 | 0.131623 |
| 2026-02-26 | 0.131918 |
| 2026-02-27 | 0.131806 |
| 2026-02-28 | 0.131703 |
| 2026-03-01 | 0.131211 |
| 2026-03-02 | 0.130428 |
| 2026-03-03 | 0.128821 |
| 2026-03-04 | 0.129467 |
| 2026-03-05 | 0.128932 |
| 2026-03-06 | 0.128148 |
| 2026-03-07 | 0.128736 |
| 2026-03-08 | 0.128069 |
| 2026-03-09 | 0.128176 |
| 2026-03-10 | 0.129241 |
| 2026-03-11 | 0.128611 |
| 2026-03-12 | 0.12817 |
| 2026-03-13 | 0.127137 |
| 2026-03-14 | 0.12611 |
| 2026-03-15 | 0.126101 |
| 2026-03-16 | 0.127156 |
| 2026-03-17 | 0.127729 |
| 2026-03-18 | 0.127282 |
| 2026-03-19 | 0.126836 |
| 2026-03-20 | 0.12762 |
| 2026-03-21 | 0.127776 |
| 2026-03-22 | 0.127416 |
| 2026-03-23 | 0.128375 |
| 2026-03-24 | 0.128238 |
| 2026-03-25 | 0.128371 |
| 2026-03-26 | 0.127596 |
| 2026-03-27 | 0.127011 |
| 2026-03-28 | 0.126824 |
| 2026-03-29 | 0.126645 |
| 2026-03-30 | 0.126684 |
| 2026-03-31 | 0.126988 |
| 2026-04-01 | 0.12814 |
| 2026-04-02 | 0.127085 |
| 2026-04-03 | 0.127247 |
| 2026-04-04 | 0.126945 |
| 2026-04-05 | 0.126853 |
| 2026-04-06 | 0.127506 |
| 2026-04-07 | 0.127489 |
| 2026-04-08 | 0.130077 |
| 2026-04-09 | 0.129418 |
| 2026-04-10 | 0.129897 |
| 2026-04-11 | 0.130002 |
| 2026-04-12 | 0.129647 |
| 2026-04-13 | 0.129529 |
| 2026-04-14 | 0.130893 |
| 2026-04-15 | 0.130689 |
| 2026-04-16 | 0.130771 |
| 2026-04-17 | 0.131109 |
| 2026-04-18 | 0.130972 |
| 2026-04-19 | 0.130744 |
| 2026-04-20 | 0.130849 |
| 2026-04-21 | 0.130862 |
| 2026-04-22 | 0.130237 |
| 2026-04-23 | 0.129773 |
| 2026-04-24 | 0.129866 |
| 2026-04-25 | 0.13007 |
| 2026-04-26 | 0.130006 |
| 2026-04-27 | 0.130362 |
| 2026-04-28 | 0.129516 |
| 2026-04-29 | 0.129751 |
| 2026-04-30 | 0.129792 |
| 2026-05-01 | 0.130103 |
| 2026-05-02 | 0.130013 |
| 2026-05-03 | 0.130139 |
| 2026-05-04 | 0.129626 |
| 2026-05-05 | 0.12954 |
| 2026-05-06 | 0.130597 |
| 2026-05-07 | 0.130868 |
| 2026-05-08 | 0.130779 |
| 2026-05-09 | 0.130958 |
| 2026-05-10 | 0.130852 |
| 2026-05-11 | 0.130668 |
| 2026-05-12 | 0.130618 |
| 2026-05-14 | 0.130363 |
| 2026-05-15 | 0.129146 |
| 2026-05-16 | 0.129189 |
| 2026-05-17 | 0.129028 |
| 2026-05-18 | 0.129432 |
| 2026-05-19 | 0.129478 |
| 2026-05-20 | 0.129089 |
| 2026-05-21 | 0.12925 |
| 2026-05-23 | 0.129114 |
| 2026-05-24 | 0.129259 |
| 2026-05-25 | 0.129922 |
| 2026-05-26 | 0.129784 |
| 2026-05-27 | 0.129693 |
| 2026-05-28 | 0.129447 |
| 2026-05-29 | 0.129771 |
| 2026-05-30 | 0.129651 |
| 2026-05-31 | 0.129672 |
| 2026-06-01 | 0.12983 |
| 2026-06-02 | 0.130072 |
| 2026-06-03 | 0.129987 |
| 2026-06-04 | 0.130095 |
| 2026-06-05 | 0.130389 |
| 2026-06-06 | 0.128681 |
| 2026-06-09 | 0.129622 |
| 2026-06-10 | 0.129128 |
| 2026-06-11 | 0.129109 |
| 2026-06-12 | 0.129591 |
| 2026-06-13 | 0.129369 |
| 2026-06-14 | 0.129707 |
| 2026-06-15 | 0.130133 |
| 2026-06-16 | 0.129965 |
| 2026-06-17 | 0.129936 |
| 2026-06-18 | 0.128313 |
| 2026-06-19 | 0.128113 |
| 2026-06-20 | 0.128008 |
| 2026-06-21 | 0.127965 |
| 2026-06-22 | 0.128167 |
| 2026-06-23 | 0.127344 |
| 2026-06-24 | 0.126623 |
| 2026-06-25 | 0.126584 |
| 2026-06-26 | 0.127171 |
| 2026-06-27 | 0.126708 |
| 2026-06-28 | 0.12674 |
| 2026-06-29 | 0.127233 |
| 2026-06-30 | 0.127153 |
| 2026-07-01 | 0.12701 |
| 2026-07-02 | 0.127214 |
| 2026-07-03 | 0.128019 |
| 2026-07-04 | 0.127809 |
| 2026-07-05 | 0.127694 |
| 2026-07-06 | 0.127908 |
| 2026-07-07 | 0.127775 |
| 2026-07-08 | 0.127266 |
| 2026-07-09 | 0.127641 |
| 2026-07-10 | 0.127539 |
| 2026-07-11 | 0.127182 |
| 2026-07-12 | 0.126966 |
| 2026-07-13 | 0.127474 |
| 2026-07-14 | 0.12713 |
| 2026-07-15 | 0.12743 |
| 2026-07-16 | 0.12832 |
| 2026-07-17 | 0.127899 |
| 2026-07-18 | 0.127656 |
| 2026-07-19 | 0.127453 |
| 2026-07-20 | 0.127862 |
| 2026-07-21 | 0.127907 |
| 2026-07-22 | 0.127743 |
| 2026-07-23 | 0.127512 |
| 2026-07-24 | 0.127661 |
| 2026-07-25 | 0.127406 |
| 2026-07-26 | 0.127226 |
| 2026-07-27 | 0.127628 |
| 2026-07-28 | 0.127237 |
| 2026-07-29 | 0.12736 |
| 2026-07-30 | 0.128517 |
| 2026-07-31 | 0.128401 |
| 2026-08-01 | 0.12861 |
| 2026-08-02 | 0.128695 |
| 2026-08-03 | 0.128989 |
| 2026-08-04 | 0.12881 |
| 2026-08-05 | 0.129264 |
| 2026-08-06 | 0.129061 |
| 2026-08-07 | 0.128698 |
| 2026-08-08 | 0.128804 |
| 2026-08-09 | 0.128664 |
| 2026-08-10 | 0.128962 |
| 2026-08-11 | 0.12885 |
| 2026-08-12 | 0.128841 |
| 2026-08-13 | 0.128895 |
| 2026-08-14 | 0.129341 |
| 2026-08-15 | 0.129105 |
| 2026-08-16 | 0.12902 |
| 2026-08-17 | 0.129667 |
| 2026-08-18 | 0.129614 |
| 2026-08-20 | 0.130914 |
| 2026-08-21 | 0.131338 |
| 2026-08-22 | 0.130911 |
| 2026-08-23 | 0.130772 |
| 2026-08-24 | 0.13103 |
| 2026-08-25 | 0.130993 |
| 2026-08-26 | 0.131185 |
| 2026-08-27 | 0.130562 |
| 2026-08-28 | 0.130534 |
| 2026-08-29 | 0.129694 |
| 2026-08-30 | 0.129621 |
| 2026-08-31 | 0.129895 |
| 2026-09-01 | 0.12988 |
| 2026-09-02 | 0.129572 |
| 2026-09-03 | 0.129816 |
| 2026-09-04 | 0.130023 |
| 2026-09-05 | 0.12968 |
| 2026-09-06 | 0.129587 |
| 2026-09-07 | 0.130063 |
| 2026-09-08 | 0.129995 |
| 2026-09-09 | 0.130094 |
| 2026-09-10 | 0.129637 |
| 2026-09-11 | 0.129313 |
| 2026-09-12 | 0.129293 |
| 2026-09-13 | 0.129208 |
| 2026-09-14 | 0.12872 |
| 2026-09-15 | 0.128593 |
| 2026-09-16 | 0.128433 |
| 2026-09-17 | 0.127752 |
| 2026-09-18 | 0.127249 |
| 2026-09-19 | 0.127495 |
| 2026-09-20 | 0.127424 |
| 2026-09-21 | 0.127731 |
| 2026-09-22 | 0.127484 |
| 2026-09-23 | 0.126681 |
| 2026-09-24 | 0.126129 |
| 2026-09-25 | 0.126809 |
| 2026-09-26 | 0.126362 |
| 2026-09-27 | 0.126088 |
| 2026-09-28 | 0.126238 |
| 2026-09-30 | 0.125743 |
| 2026-10-02 | 0.124135 |
| 2026-10-03 | 0.124432 |
| 2026-10-05 | 0.123987 |
| 2026-10-06 | 0.124991 |
| 2026-10-07 | 0.123869 |
| 2026-10-08 | 0.124047 |
| 2026-10-09 | 0.124475 |
| 2026-10-10 | 0.124188 |
| 2026-10-11 | 0.124026 |
| 2026-10-12 | 0.124103 |
| 2026-10-13 | 0.124396 |
| 2026-10-14 | 0.124545 |
| 2026-10-15 | 0.124507 |
| 2026-10-16 | 0.125198 |
| 2026-10-17 | 0.124867 |
| 2026-10-18 | 0.124486 |
| 2026-10-19 | 0.124846 |
| 2026-10-20 | 0.1248 |
| 2026-10-21 | 0.125475 |
| 2026-10-22 | 0.125092 |
| 2026-10-23 | 0.124524 |
| 2026-10-24 | 0.12445 |
High
0.13350
Low
0.10937
Average
0.12494
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/XCD API questions
How do I get the CZK/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/XCD rate in rates.XCD.
How far back does CZK/XCD historical data go?
Daily CZK/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.