CZK to XAF exchange rate API
Czech Koruna to CFA Franc BEAC · quoted 2026-10-29
26.9841
▲ +3.16% over 5Y
1 CZK = 26.9841 XAF · 1 XAF = 0.03706 CZK · Get this rate via the API
1 CZK buys 26.9841 XAF as of 2026-10-29, so 1 XAF buys 0.03706 CZK. Over the last 5 years, CZK/XAF traded between 25.5564 and 27.2623, averaged 26.6499 and rose 3.16%. The API holds daily CZK/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/XAF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/XAF over 5Y: show the values
| Date | XAF |
|---|---|
| 2024-08-24 | 26.158516 |
| 2024-08-27 | 26.192454 |
| 2024-08-29 | 26.095832 |
| 2024-08-30 | 26.229117 |
| 2024-08-31 | 26.169393 |
| 2024-09-01 | 26.17043 |
| 2024-09-02 | 26.206635 |
| 2024-09-03 | 26.100022 |
| 2024-09-04 | 26.148324 |
| 2024-09-05 | 26.247306 |
| 2024-09-06 | 26.182458 |
| 2024-09-09 | 26.088 |
| 2024-09-10 | 26.171964 |
| 2024-09-11 | 26.165593 |
| 2024-09-13 | 26.075673 |
| 2024-09-15 | 26.067522 |
| 2024-09-16 | 26.188227 |
| 2024-09-18 | 26.160808 |
| 2024-09-20 | 26.165074 |
| 2024-09-22 | 26.146639 |
| 2024-09-23 | 26.043341 |
| 2024-09-25 | 26.120074 |
| 2024-09-27 | 26.053953 |
| 2024-09-29 | 26.088377 |
| 2024-09-30 | 26.116993 |
| 2024-10-02 | 25.904901 |
| 2024-10-03 | 25.87283 |
| 2024-10-04 | 25.871999 |
| 2024-10-05 | 25.854384 |
| 2024-10-06 | 25.825139 |
| 2024-10-07 | 25.896214 |
| 2024-10-08 | 25.910154 |
| 2024-10-09 | 25.848353 |
| 2024-10-10 | 25.881268 |
| 2024-10-11 | 25.953265 |
| 2024-10-12 | 25.90501 |
| 2024-10-13 | 25.907751 |
| 2024-10-14 | 25.943251 |
| 2024-10-15 | 25.975769 |
| 2024-10-16 | 25.949179 |
| 2024-10-17 | 25.979387 |
| 2024-10-18 | 26.036073 |
| 2024-10-19 | 25.989998 |
| 2024-10-20 | 25.991467 |
| 2024-10-21 | 25.924792 |
| 2024-10-22 | 25.978988 |
| 2024-10-23 | 25.924086 |
| 2024-10-24 | 26.040532 |
| 2024-10-25 | 25.980994 |
| 2024-10-26 | 25.920661 |
| 2024-10-27 | 25.930465 |
| 2024-10-28 | 25.937787 |
| 2024-10-29 | 25.751893 |
| 2024-10-30 | 25.826753 |
| 2024-10-31 | 25.972223 |
| 2024-11-01 | 25.908949 |
| 2024-11-02 | 25.782998 |
| 2024-11-03 | 25.904514 |
| 2024-11-04 | 25.98724 |
| 2024-11-05 | 25.93676 |
| 2024-11-06 | 25.55643 |
| 2024-11-07 | 26.136286 |
| 2024-11-08 | 25.996621 |
| 2024-11-09 | 25.973617 |
| 2024-11-10 | 25.950014 |
| 2024-11-11 | 25.712056 |
| 2024-11-12 | 25.751335 |
| 2024-11-13 | 25.934957 |
| 2024-11-14 | 25.873248 |
| 2024-11-15 | 26.067797 |
| 2024-11-16 | 25.9634 |
| 2024-11-17 | 25.960762 |
| 2024-11-18 | 25.971515 |
| 2024-11-19 | 25.910265 |
| 2024-11-20 | 25.850818 |
| 2024-11-21 | 25.823416 |
| 2024-11-22 | 25.713513 |
| 2024-11-23 | 25.872139 |
| 2024-11-24 | 25.962378 |
| 2024-11-25 | 25.960178 |
| 2024-11-26 | 26.101227 |
| 2024-11-27 | 26.069602 |
| 2024-11-28 | 25.912466 |
| 2024-11-29 | 25.974193 |
| 2024-11-30 | 25.962923 |
| 2024-12-01 | 25.961839 |
| 2024-12-02 | 25.897675 |
| 2024-12-03 | 26.068679 |
| 2024-12-04 | 25.996432 |
| 2024-12-05 | 26.158877 |
| 2024-12-06 | 26.152759 |
| 2024-12-07 | 26.140319 |
| 2024-12-08 | 26.110741 |
| 2024-12-09 | 26.177983 |
| 2024-12-10 | 26.074224 |
| 2024-12-11 | 26.05023 |
| 2024-12-12 | 26.13278 |
| 2024-12-13 | 26.346336 |
| 2024-12-14 | 26.224726 |
| 2024-12-15 | 26.172576 |
| 2024-12-16 | 26.148897 |
| 2024-12-17 | 26.111609 |
| 2024-12-18 | 26.119942 |
| 2024-12-19 | 26.153745 |
| 2024-12-20 | 26.172014 |
| 2024-12-21 | 26.105706 |
| 2024-12-22 | 26.125677 |
| 2024-12-23 | 25.966292 |
| 2024-12-24 | 26.07919 |
| 2024-12-25 | 26.096939 |
| 2024-12-26 | 26.112505 |
| 2024-12-27 | 26.078834 |
| 2024-12-28 | 26.021354 |
| 2024-12-29 | 26.070533 |
| 2024-12-30 | 26.038349 |
| 2024-12-31 | 25.99663 |
| 2025-01-01 | 26.039671 |
| 2025-01-02 | 25.965173 |
| 2025-01-03 | 26.14091 |
| 2025-01-04 | 26.067404 |
| 2025-01-05 | 26.068193 |
| 2025-01-06 | 26.373045 |
| 2025-01-07 | 26.133291 |
| 2025-01-08 | 25.917083 |
| 2025-01-09 | 26.087035 |
| 2025-01-10 | 26.147081 |
| 2025-01-11 | 26.155979 |
| 2025-01-12 | 26.120122 |
| 2025-01-13 | 25.886759 |
| 2025-01-14 | 25.936144 |
| 2025-01-15 | 26.009542 |
| 2025-01-16 | 25.938051 |
| 2025-01-17 | 25.948089 |
| 2025-01-18 | 25.966024 |
| 2025-01-19 | 25.987517 |
| 2025-01-20 | 26.106639 |
| 2025-01-21 | 26.009367 |
| 2025-01-22 | 26.166181 |
| 2025-01-23 | 26.073515 |
| 2025-01-24 | 26.283143 |
| 2025-01-25 | 26.12632 |
| 2025-01-26 | 26.094021 |
| 2025-01-27 | 26.294835 |
| 2025-01-28 | 26.068305 |
| 2025-01-29 | 26.020898 |
| 2025-01-30 | 26.064024 |
| 2025-01-31 | 26.069857 |
| 2025-02-01 | 26.031546 |
| 2025-02-02 | 25.803823 |
| 2025-02-03 | 26.052423 |
| 2025-02-04 | 26.118579 |
| 2025-02-05 | 26.210796 |
| 2025-02-06 | 25.985759 |
| 2025-02-07 | 26.119588 |
| 2025-02-08 | 26.106583 |
| 2025-02-09 | 26.066429 |
| 2025-02-10 | 26.202552 |
| 2025-02-11 | 26.187557 |
| 2025-02-12 | 26.188024 |
| 2025-02-13 | 26.162848 |
| 2025-02-14 | 26.227381 |
| 2025-02-15 | 26.205576 |
| 2025-02-16 | 26.181215 |
| 2025-02-17 | 26.102888 |
| 2025-02-18 | 26.087122 |
| 2025-02-19 | 26.108202 |
| 2025-02-20 | 26.212183 |
| 2025-02-21 | 26.100685 |
| 2025-02-22 | 26.169387 |
| 2025-02-23 | 26.166294 |
| 2025-02-24 | 26.050008 |
| 2025-02-25 | 26.385994 |
| 2025-02-26 | 26.266178 |
| 2025-02-27 | 26.241481 |
| 2025-02-28 | 26.254319 |
| 2025-03-01 | 26.132079 |
| 2025-03-02 | 26.189916 |
| 2025-03-03 | 26.252559 |
| 2025-03-04 | 26.369922 |
| 2025-03-05 | 26.387163 |
| 2025-03-06 | 26.143822 |
| 2025-03-07 | 26.388063 |
| 2025-03-08 | 26.291661 |
| 2025-03-09 | 26.302055 |
| 2025-03-10 | 26.233715 |
| 2025-03-11 | 26.414805 |
| 2025-03-12 | 26.166042 |
| 2025-03-13 | 26.001669 |
| 2025-03-14 | 26.322861 |
| 2025-03-15 | 26.202914 |
| 2025-03-16 | 26.230803 |
| 2025-03-17 | 26.241446 |
| 2025-03-18 | 26.207786 |
| 2025-03-19 | 26.151665 |
| 2025-03-20 | 26.051927 |
| 2025-03-21 | 26.197707 |
| 2025-03-22 | 26.206165 |
| 2025-03-23 | 26.102689 |
| 2025-03-25 | 26.406676 |
| 2025-03-26 | 26.297327 |
| 2025-03-27 | 26.303543 |
| 2025-03-28 | 26.283933 |
| 2025-03-29 | 26.216719 |
| 2025-03-30 | 26.145308 |
| 2025-03-31 | 26.198231 |
| 2025-04-01 | 26.207007 |
| 2025-04-02 | 26.30277 |
| 2025-04-03 | 26.691074 |
| 2025-04-04 | 26.06757 |
| 2025-04-05 | 25.972342 |
| 2025-04-06 | 25.941272 |
| 2025-04-07 | 26.00655 |
| 2025-04-08 | 26.072163 |
| 2025-04-09 | 26.093865 |
| 2025-04-10 | 26.382673 |
| 2025-04-11 | 26.237071 |
| 2025-04-12 | 26.113514 |
| 2025-04-13 | 26.077863 |
| 2025-04-14 | 26.101184 |
| 2025-04-15 | 26.17286 |
| 2025-04-16 | 26.311455 |
| 2025-04-17 | 26.22048 |
| 2025-04-18 | 26.252107 |
| 2025-04-19 | 26.130648 |
| 2025-04-20 | 26.242755 |
| 2025-04-21 | 26.295065 |
| 2025-04-22 | 26.112737 |
| 2025-04-23 | 26.230958 |
| 2025-04-24 | 26.310949 |
| 2025-04-25 | 26.340612 |
| 2025-04-26 | 26.197142 |
| 2025-04-27 | 26.204117 |
| 2025-04-28 | 26.279545 |
| 2025-04-29 | 26.28222 |
| 2025-04-30 | 26.330498 |
| 2025-05-01 | 26.305676 |
| 2025-05-02 | 26.433288 |
| 2025-05-03 | 26.335097 |
| 2025-05-04 | 26.316152 |
| 2025-05-05 | 26.357666 |
| 2025-05-06 | 26.351872 |
| 2025-05-08 | 26.248322 |
| 2025-05-09 | 26.384377 |
| 2025-05-10 | 26.287566 |
| 2025-05-11 | 26.255618 |
| 2025-05-12 | 25.977702 |
| 2025-05-13 | 26.304221 |
| 2025-05-14 | 26.373267 |
| 2025-05-15 | 26.295701 |
| 2025-05-17 | 26.347205 |
| 2025-05-18 | 26.345266 |
| 2025-05-19 | 26.53894 |
| 2025-05-20 | 26.330342 |
| 2025-05-21 | 26.433238 |
| 2025-05-22 | 26.230051 |
| 2025-05-23 | 26.289735 |
| 2025-05-24 | 26.390984 |
| 2025-05-25 | 26.396757 |
| 2025-05-26 | 26.310362 |
| 2025-05-27 | 26.248742 |
| 2025-05-28 | 26.319266 |
| 2025-05-29 | 26.387667 |
| 2025-05-30 | 26.278342 |
| 2025-05-31 | 26.308177 |
| 2025-06-01 | 26.323388 |
| 2025-06-02 | 26.457169 |
| 2025-06-03 | 26.254143 |
| 2025-06-04 | 26.436047 |
| 2025-06-05 | 26.451104 |
| 2025-06-06 | 26.421274 |
| 2025-06-07 | 26.45852 |
| 2025-06-08 | 26.484477 |
| 2025-06-09 | 26.436912 |
| 2025-06-10 | 26.571575 |
| 2025-06-11 | 26.522334 |
| 2025-06-12 | 26.635104 |
| 2025-06-13 | 26.332899 |
| 2025-06-14 | 26.416219 |
| 2025-06-15 | 26.412 |
| 2025-06-16 | 26.567575 |
| 2025-06-17 | 26.483624 |
| 2025-06-18 | 26.471283 |
| 2025-06-19 | 26.482242 |
| 2025-06-20 | 26.421628 |
| 2025-06-21 | 26.434407 |
| 2025-06-22 | 26.359918 |
| 2025-06-23 | 26.322566 |
| 2025-06-24 | 26.491498 |
| 2025-06-25 | 26.400939 |
| 2025-06-26 | 26.482814 |
| 2025-06-27 | 26.513028 |
| 2025-06-28 | 26.562617 |
| 2025-06-29 | 26.518997 |
| 2025-06-30 | 26.506111 |
| 2025-07-01 | 26.64039 |
| 2025-07-02 | 26.508569 |
| 2025-07-03 | 26.564086 |
| 2025-07-04 | 26.620609 |
| 2025-07-05 | 26.625079 |
| 2025-07-06 | 26.632043 |
| 2025-07-07 | 26.535115 |
| 2025-07-08 | 26.562227 |
| 2025-07-09 | 26.578104 |
| 2025-07-10 | 26.547396 |
| 2025-07-11 | 26.610031 |
| 2025-07-12 | 26.585995 |
| 2025-07-13 | 26.550279 |
| 2025-07-14 | 26.617706 |
| 2025-07-15 | 26.580771 |
| 2025-07-16 | 26.592441 |
| 2025-07-17 | 26.519076 |
| 2025-07-18 | 26.696596 |
| 2025-07-19 | 26.6074 |
| 2025-07-20 | 26.633833 |
| 2025-07-21 | 26.75053 |
| 2025-07-22 | 26.664983 |
| 2025-07-23 | 26.617573 |
| 2025-07-24 | 26.673455 |
| 2025-07-25 | 26.691553 |
| 2025-07-26 | 26.696462 |
| 2025-07-27 | 26.728483 |
| 2025-07-28 | 26.451465 |
| 2025-07-29 | 26.507376 |
| 2025-07-30 | 26.612533 |
| 2025-07-31 | 26.73163 |
| 2025-08-01 | 26.658523 |
| 2025-08-02 | 26.669243 |
| 2025-08-03 | 26.684458 |
| 2025-08-04 | 26.660435 |
| 2025-08-05 | 26.623405 |
| 2025-08-06 | 26.783626 |
| 2025-08-07 | 26.704844 |
| 2025-08-08 | 26.800593 |
| 2025-08-09 | 26.850565 |
| 2025-08-10 | 26.885283 |
| 2025-08-11 | 26.69415 |
| 2025-08-12 | 26.776202 |
| 2025-08-13 | 26.883072 |
| 2025-08-14 | 26.75571 |
| 2025-08-15 | 26.867549 |
| 2025-08-16 | 26.805463 |
| 2025-08-17 | 26.804281 |
| 2025-08-18 | 26.738013 |
| 2025-08-19 | 26.89358 |
| 2025-08-20 | 26.829673 |
| 2025-08-21 | 26.717408 |
| 2025-08-22 | 26.702697 |
| 2025-08-23 | 26.736662 |
| 2025-08-24 | 26.740437 |
| 2025-08-25 | 26.728371 |
| 2025-08-26 | 26.759545 |
| 2025-08-27 | 26.631988 |
| 2025-08-28 | 26.78433 |
| 2025-08-29 | 26.816335 |
| 2025-08-30 | 26.819416 |
| 2025-08-31 | 26.834984 |
| 2025-09-01 | 26.878453 |
| 2025-09-02 | 26.731828 |
| 2025-09-03 | 26.88178 |
| 2025-09-04 | 26.79169 |
| 2025-09-05 | 26.934438 |
| 2025-09-06 | 26.910623 |
| 2025-09-07 | 26.885976 |
| 2025-09-08 | 26.963879 |
| 2025-09-09 | 26.898168 |
| 2025-09-10 | 26.918244 |
| 2025-09-11 | 26.870139 |
| 2025-09-13 | 26.949856 |
| 2025-09-14 | 26.949294 |
| 2025-09-15 | 27.049353 |
| 2025-09-16 | 27.055027 |
| 2025-09-17 | 26.92662 |
| 2025-09-18 | 27.008569 |
| 2025-09-19 | 26.9083 |
| 2025-09-20 | 27.035428 |
| 2025-09-21 | 26.999923 |
| 2025-09-22 | 27.154121 |
| 2025-09-23 | 27.001481 |
| 2025-09-24 | 26.902248 |
| 2025-09-25 | 26.998813 |
| 2025-09-26 | 26.973912 |
| 2025-09-27 | 27.018993 |
| 2025-09-28 | 26.997059 |
| 2025-09-29 | 26.993904 |
| 2025-09-30 | 27.000947 |
| 2025-10-01 | 26.986147 |
| 2025-10-02 | 27.089297 |
| 2025-10-03 | 27.044628 |
| 2025-10-04 | 27.039458 |
| 2025-10-05 | 27.008434 |
| 2025-10-06 | 26.881289 |
| 2025-10-07 | 26.898134 |
| 2025-10-08 | 26.917711 |
| 2025-10-09 | 26.899109 |
| 2025-10-10 | 26.99594 |
| 2025-10-11 | 26.911477 |
| 2025-10-12 | 26.969496 |
| 2025-10-13 | 26.810879 |
| 2025-10-14 | 26.924242 |
| 2025-10-15 | 27.02248 |
| 2025-10-16 | 26.943429 |
| 2025-10-17 | 26.936146 |
| 2025-10-18 | 27.010779 |
| 2025-10-19 | 27.001881 |
| 2025-10-20 | 26.991844 |
| 2025-10-21 | 26.891053 |
| 2025-10-22 | 26.94417 |
| 2025-10-23 | 26.963886 |
| 2025-10-24 | 26.956316 |
| 2025-10-25 | 26.978006 |
| 2025-10-26 | 26.983709 |
| 2025-10-27 | 26.974113 |
| 2025-10-28 | 26.87733 |
| 2025-10-29 | 26.924182 |
| 2025-10-30 | 26.758445 |
| 2025-10-31 | 26.924585 |
| 2025-11-01 | 26.942755 |
| 2025-11-02 | 26.809694 |
| 2025-11-03 | 26.920545 |
| 2025-11-04 | 26.872338 |
| 2025-11-05 | 26.919917 |
| 2025-11-06 | 27.014105 |
| 2025-11-07 | 27.010912 |
| 2025-11-08 | 26.987358 |
| 2025-11-09 | 26.955628 |
| 2025-11-10 | 27.04444 |
| 2025-11-11 | 27.056715 |
| 2025-11-12 | 27.072118 |
| 2025-11-13 | 27.185401 |
| 2025-11-14 | 27.137973 |
| 2025-11-15 | 27.139768 |
| 2025-11-16 | 27.141562 |
| 2025-11-17 | 27.107643 |
| 2025-11-18 | 27.115922 |
| 2025-11-19 | 27.165484 |
| 2025-11-20 | 27.103802 |
| 2025-11-21 | 27.029237 |
| 2025-11-22 | 27.095086 |
| 2025-11-23 | 27.098967 |
| 2025-11-24 | 27.217186 |
| 2025-11-25 | 27.237701 |
| 2025-11-26 | 27.133399 |
| 2025-11-27 | 27.075516 |
| 2025-11-28 | 27.088612 |
| 2025-11-29 | 27.194733 |
| 2025-11-30 | 27.13831 |
| 2025-12-01 | 27.241818 |
| 2025-12-02 | 27.160363 |
| 2025-12-03 | 27.26227 |
| 2025-12-04 | 27.160243 |
| 2025-12-05 | 27.074005 |
| 2025-12-06 | 27.105568 |
| 2025-12-07 | 27.096676 |
| 2025-12-08 | 27.036087 |
| 2025-12-09 | 26.996248 |
| 2025-12-11 | 27.146301 |
| 2025-12-12 | 27.057829 |
| 2025-12-13 | 27.041392 |
| 2025-12-14 | 27.0164 |
| 2025-12-15 | 27.025038 |
| 2025-12-16 | 27.031404 |
| 2025-12-17 | 26.885221 |
| 2025-12-18 | 26.847057 |
| 2025-12-19 | 26.933766 |
| 2025-12-20 | 26.947888 |
| 2025-12-21 | 26.979263 |
| 2025-12-22 | 27.033098 |
| 2025-12-23 | 26.995828 |
| 2025-12-24 | 26.982364 |
| 2025-12-25 | 27.021861 |
| 2025-12-26 | 27.028281 |
| 2025-12-27 | 27.054878 |
| 2025-12-28 | 27.033904 |
| 2025-12-29 | 26.984173 |
| 2025-12-30 | 27.002147 |
| 2025-12-31 | 27.084663 |
| 2026-01-01 | 27.092341 |
| 2026-01-02 | 27.033725 |
| 2026-01-03 | 27.145029 |
| 2026-01-04 | 27.137047 |
| 2026-01-05 | 27.041028 |
| 2026-01-06 | 27.071714 |
| 2026-01-07 | 26.9657 |
| 2026-01-08 | 27.037325 |
| 2026-01-09 | 26.936302 |
| 2026-01-10 | 26.997315 |
| 2026-01-11 | 27.01821 |
| 2026-01-12 | 27.082888 |
| 2026-01-13 | 27.034861 |
| 2026-01-14 | 27.064692 |
| 2026-01-15 | 26.98497 |
| 2026-01-16 | 27.02902 |
| 2026-01-17 | 27.047807 |
| 2026-01-18 | 26.995664 |
| 2026-01-19 | 27.030522 |
| 2026-01-20 | 27.156411 |
| 2026-01-21 | 26.956032 |
| 2026-01-22 | 27.017901 |
| 2026-01-23 | 27.029957 |
| 2026-01-24 | 27.037488 |
| 2026-01-25 | 27.100145 |
| 2026-01-26 | 26.966639 |
| 2026-01-27 | 27.137015 |
| 2026-01-28 | 26.959317 |
| 2026-01-29 | 26.952523 |
| 2026-01-30 | 26.993028 |
| 2026-01-31 | 26.95008 |
| 2026-02-01 | 26.945581 |
| 2026-02-02 | 26.913319 |
| 2026-02-03 | 26.968325 |
| 2026-02-04 | 26.919544 |
| 2026-02-05 | 26.982877 |
| 2026-02-06 | 27.069323 |
| 2026-02-07 | 27.089477 |
| 2026-02-08 | 27.071422 |
| 2026-02-09 | 27.236388 |
| 2026-02-10 | 26.997087 |
| 2026-02-11 | 27.01941 |
| 2026-02-12 | 27.037935 |
| 2026-02-13 | 27.0177 |
| 2026-02-14 | 27.050841 |
| 2026-02-15 | 27.059828 |
| 2026-02-16 | 27.017923 |
| 2026-02-17 | 26.980419 |
| 2026-02-18 | 27.042217 |
| 2026-02-19 | 26.958786 |
| 2026-02-20 | 27.08475 |
| 2026-02-21 | 27.077687 |
| 2026-02-22 | 27.091833 |
| 2026-02-23 | 26.976752 |
| 2026-02-24 | 27.062754 |
| 2026-02-25 | 27.069474 |
| 2026-02-26 | 27.041588 |
| 2026-02-27 | 27.073409 |
| 2026-02-28 | 27.07809 |
| 2026-03-01 | 26.977316 |
| 2026-03-02 | 26.822404 |
| 2026-03-03 | 26.697751 |
| 2026-03-04 | 27.0445 |
| 2026-03-05 | 26.874484 |
| 2026-03-06 | 26.727138 |
| 2026-03-07 | 26.897639 |
| 2026-03-08 | 26.769942 |
| 2026-03-09 | 26.949206 |
| 2026-03-10 | 26.942265 |
| 2026-03-11 | 26.817593 |
| 2026-03-12 | 26.906996 |
| 2026-03-13 | 26.744041 |
| 2026-03-14 | 26.734454 |
| 2026-03-15 | 26.713433 |
| 2026-03-16 | 26.91251 |
| 2026-03-17 | 26.923698 |
| 2026-03-18 | 26.727601 |
| 2026-03-19 | 26.754607 |
| 2026-03-20 | 26.743119 |
| 2026-03-21 | 26.756254 |
| 2026-03-22 | 26.704698 |
| 2026-03-23 | 26.955938 |
| 2026-03-24 | 26.813068 |
| 2026-03-25 | 26.80921 |
| 2026-03-26 | 26.749455 |
| 2026-03-27 | 26.676467 |
| 2026-03-28 | 26.752174 |
| 2026-03-29 | 26.667167 |
| 2026-03-30 | 26.637508 |
| 2026-03-31 | 26.805036 |
| 2026-04-01 | 26.844801 |
| 2026-04-02 | 26.676704 |
| 2026-04-03 | 26.728318 |
| 2026-04-04 | 26.75964 |
| 2026-04-05 | 26.746814 |
| 2026-04-06 | 26.802048 |
| 2026-04-07 | 26.80137 |
| 2026-04-08 | 26.986609 |
| 2026-04-09 | 26.852164 |
| 2026-04-10 | 26.980164 |
| 2026-04-11 | 26.926641 |
| 2026-04-12 | 26.825543 |
| 2026-04-13 | 26.801072 |
| 2026-04-14 | 27.14245 |
| 2026-04-15 | 26.903071 |
| 2026-04-16 | 26.883434 |
| 2026-04-17 | 27.014184 |
| 2026-04-18 | 26.95107 |
| 2026-04-19 | 26.951411 |
| 2026-04-20 | 27.017369 |
| 2026-04-21 | 26.956814 |
| 2026-04-22 | 26.912291 |
| 2026-04-23 | 26.895929 |
| 2026-04-24 | 26.984336 |
| 2026-04-25 | 26.931574 |
| 2026-04-26 | 26.91825 |
| 2026-04-27 | 26.991831 |
| 2026-04-28 | 26.827321 |
| 2026-04-29 | 26.926678 |
| 2026-04-30 | 26.912596 |
| 2026-05-01 | 26.960989 |
| 2026-05-02 | 26.942294 |
| 2026-05-03 | 26.968389 |
| 2026-05-04 | 26.862157 |
| 2026-05-05 | 26.870691 |
| 2026-05-06 | 27.060077 |
| 2026-05-07 | 27.037865 |
| 2026-05-08 | 27.062165 |
| 2026-05-09 | 27.018634 |
| 2026-05-10 | 26.925794 |
| 2026-05-11 | 26.887808 |
| 2026-05-12 | 26.921537 |
| 2026-05-14 | 26.963712 |
| 2026-05-15 | 26.894138 |
| 2026-05-16 | 26.977436 |
| 2026-05-17 | 26.96533 |
| 2026-05-18 | 27.020693 |
| 2026-05-19 | 26.948193 |
| 2026-05-20 | 26.95537 |
| 2026-05-21 | 26.952994 |
| 2026-05-23 | 27.010022 |
| 2026-05-24 | 27.059032 |
| 2026-05-25 | 27.054019 |
| 2026-05-26 | 27.041143 |
| 2026-05-27 | 27.004992 |
| 2026-05-28 | 27.066388 |
| 2026-05-29 | 27.025627 |
| 2026-05-30 | 27.014778 |
| 2026-05-31 | 27.011882 |
| 2026-06-01 | 27.007823 |
| 2026-06-02 | 27.0853 |
| 2026-06-03 | 27.090751 |
| 2026-06-04 | 27.154099 |
| 2026-06-05 | 27.203506 |
| 2026-06-06 | 27.109615 |
| 2026-06-09 | 27.224291 |
| 2026-06-10 | 27.091456 |
| 2026-06-11 | 27.090077 |
| 2026-06-12 | 27.124192 |
| 2026-06-13 | 27.172755 |
| 2026-06-14 | 27.218193 |
| 2026-06-15 | 27.149752 |
| 2026-06-16 | 27.195283 |
| 2026-06-17 | 27.116008 |
| 2026-06-18 | 26.978581 |
| 2026-06-19 | 27.167169 |
| 2026-06-20 | 27.10341 |
| 2026-06-21 | 27.088932 |
| 2026-06-22 | 27.115552 |
| 2026-06-23 | 27.009637 |
| 2026-06-24 | 27.000647 |
| 2026-06-25 | 26.980054 |
| 2026-06-26 | 27.100589 |
| 2026-06-27 | 27.035769 |
| 2026-06-28 | 27.034934 |
| 2026-06-29 | 27.086525 |
| 2026-06-30 | 27.031053 |
| 2026-07-01 | 26.994675 |
| 2026-07-02 | 27.098212 |
| 2026-07-03 | 27.131394 |
| 2026-07-04 | 27.125211 |
| 2026-07-05 | 27.114327 |
| 2026-07-06 | 27.111966 |
| 2026-07-07 | 27.063572 |
| 2026-07-08 | 27.015948 |
| 2026-07-09 | 27.064481 |
| 2026-07-10 | 26.986853 |
| 2026-07-11 | 27.05678 |
| 2026-07-12 | 27.015185 |
| 2026-07-13 | 27.102473 |
| 2026-07-14 | 27.042865 |
| 2026-07-15 | 26.985636 |
| 2026-07-16 | 27.114868 |
| 2026-07-17 | 27.09185 |
| 2026-07-18 | 27.090598 |
| 2026-07-19 | 27.067945 |
| 2026-07-20 | 27.081015 |
| 2026-07-21 | 27.158989 |
| 2026-07-22 | 27.146914 |
| 2026-07-23 | 27.034961 |
| 2026-07-24 | 27.157967 |
| 2026-07-25 | 27.165364 |
| 2026-07-26 | 27.177615 |
| 2026-07-27 | 27.122929 |
| 2026-07-28 | 27.092463 |
| 2026-07-29 | 27.077812 |
| 2026-07-30 | 27.192902 |
| 2026-07-31 | 27.034598 |
| 2026-08-01 | 27.076672 |
| 2026-08-02 | 27.105275 |
| 2026-08-03 | 27.112524 |
| 2026-08-04 | 27.117239 |
| 2026-08-05 | 27.15052 |
| 2026-08-06 | 27.069015 |
| 2026-08-07 | 27.065092 |
| 2026-08-08 | 27.048303 |
| 2026-08-09 | 27.038022 |
| 2026-08-10 | 27.051101 |
| 2026-08-11 | 27.044441 |
| 2026-08-12 | 27.065646 |
| 2026-08-13 | 27.101628 |
| 2026-08-14 | 27.173832 |
| 2026-08-15 | 27.083629 |
| 2026-08-16 | 27.092145 |
| 2026-08-17 | 27.136373 |
| 2026-08-18 | 27.124973 |
| 2026-08-20 | 27.157514 |
| 2026-08-21 | 27.219565 |
| 2026-08-22 | 27.214227 |
| 2026-08-23 | 27.185526 |
| 2026-08-24 | 27.185998 |
| 2026-08-25 | 27.212254 |
| 2026-08-26 | 27.235481 |
| 2026-08-27 | 27.164034 |
| 2026-08-28 | 27.157105 |
| 2026-08-29 | 27.179847 |
| 2026-08-30 | 27.173154 |
| 2026-08-31 | 27.204897 |
| 2026-09-01 | 27.120433 |
| 2026-09-02 | 27.113451 |
| 2026-09-03 | 27.122758 |
| 2026-09-04 | 27.11443 |
| 2026-09-05 | 27.103021 |
| 2026-09-06 | 27.094653 |
| 2026-09-07 | 27.136216 |
| 2026-09-08 | 27.096174 |
| 2026-09-09 | 27.101607 |
| 2026-09-10 | 26.997464 |
| 2026-09-11 | 27.012153 |
| 2026-09-12 | 27.057814 |
| 2026-09-13 | 27.063159 |
| 2026-09-14 | 26.961729 |
| 2026-09-15 | 27.010779 |
| 2026-09-16 | 26.966728 |
| 2026-09-17 | 27.027253 |
| 2026-09-18 | 26.876774 |
| 2026-09-19 | 26.943558 |
| 2026-09-20 | 26.945218 |
| 2026-09-21 | 26.965945 |
| 2026-09-22 | 26.917992 |
| 2026-09-23 | 26.866242 |
| 2026-09-24 | 26.861488 |
| 2026-09-25 | 27.023245 |
| 2026-09-26 | 26.925041 |
| 2026-09-27 | 26.887416 |
| 2026-09-28 | 26.860736 |
| 2026-09-30 | 26.893255 |
| 2026-10-02 | 26.739086 |
| 2026-10-03 | 26.838898 |
| 2026-10-05 | 26.871067 |
| 2026-10-06 | 27.007714 |
| 2026-10-07 | 26.725438 |
| 2026-10-08 | 26.834718 |
| 2026-10-09 | 26.83978 |
| 2026-10-10 | 26.909325 |
| 2026-10-11 | 26.892979 |
| 2026-10-12 | 26.846728 |
| 2026-10-13 | 26.949823 |
| 2026-10-14 | 26.892692 |
| 2026-10-15 | 26.894335 |
| 2026-10-16 | 27.005557 |
| 2026-10-17 | 26.966479 |
| 2026-10-18 | 26.909002 |
| 2026-10-19 | 26.935752 |
| 2026-10-20 | 26.911391 |
| 2026-10-21 | 27.050788 |
| 2026-10-22 | 26.947087 |
| 2026-10-23 | 26.914567 |
| 2026-10-24 | 26.960244 |
| 2026-10-25 | 26.98713 |
| 2026-10-26 | 26.836481 |
| 2026-10-27 | 26.887961 |
| 2026-10-28 | 26.94663 |
| 2026-10-29 | 26.984108 |
High
27.2623
Low
25.5564
Average
26.6499
Statistics use all 770 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/XAF API questions
How do I get the CZK/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/XAF rate in rates.XAF.
How far back does CZK/XAF historical data go?
Daily CZK/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.