CZK to WST exchange rate API
Czech Koruna to Tala · quoted 2026-10-24
0.12746
▲ +4.21% over 2Y
1 CZK = 0.12746 WST · 1 WST = 7.8459 CZK · Get this rate via the API
1 CZK buys 0.12746 WST as of 2026-10-24, so 1 WST buys 7.8459 CZK. Over the last 2 years, CZK/WST traded between 0.11029 and 0.14173, averaged 0.12834 and rose 4.21%. The API holds daily CZK/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-24 | 0.122304 |
| 2024-10-25 | 0.117903 |
| 2024-10-26 | 0.114506 |
| 2024-10-27 | 0.114494 |
| 2024-10-28 | 0.122523 |
| 2024-10-29 | 0.121907 |
| 2024-10-30 | 0.122642 |
| 2024-10-31 | 0.123626 |
| 2024-11-01 | 0.123719 |
| 2024-11-02 | 0.116801 |
| 2024-11-03 | 0.116966 |
| 2024-11-04 | 0.119015 |
| 2024-11-05 | 0.118568 |
| 2024-11-06 | 0.116201 |
| 2024-11-07 | 0.123151 |
| 2024-11-08 | 0.122969 |
| 2024-11-09 | 0.113882 |
| 2024-11-10 | 0.119628 |
| 2024-11-11 | 0.122123 |
| 2024-11-12 | 0.120464 |
| 2024-11-13 | 0.120467 |
| 2024-11-14 | 0.115482 |
| 2024-11-15 | 0.116684 |
| 2024-11-16 | 0.116434 |
| 2024-11-17 | 0.116423 |
| 2024-11-18 | 0.119689 |
| 2024-11-19 | 0.120486 |
| 2024-11-20 | 0.12032 |
| 2024-11-21 | 0.115559 |
| 2024-11-22 | 0.11401 |
| 2024-11-23 | 0.110288 |
| 2024-11-24 | 0.110646 |
| 2024-11-25 | 0.115256 |
| 2024-11-26 | 0.120572 |
| 2024-11-27 | 0.12102 |
| 2024-11-28 | 0.12015 |
| 2024-11-29 | 0.121785 |
| 2024-11-30 | 0.11234 |
| 2024-12-01 | 0.112304 |
| 2024-12-02 | 0.115539 |
| 2024-12-03 | 0.120148 |
| 2024-12-04 | 0.115956 |
| 2024-12-05 | 0.116653 |
| 2024-12-06 | 0.117197 |
| 2024-12-07 | 0.117125 |
| 2024-12-08 | 0.117047 |
| 2024-12-09 | 0.12129 |
| 2024-12-10 | 0.120979 |
| 2024-12-11 | 0.116638 |
| 2024-12-12 | 0.12148 |
| 2024-12-13 | 0.122059 |
| 2024-12-14 | 0.117611 |
| 2024-12-15 | 0.117383 |
| 2024-12-16 | 0.11717 |
| 2024-12-17 | 0.121855 |
| 2024-12-18 | 0.121604 |
| 2024-12-19 | 0.121062 |
| 2024-12-20 | 0.120649 |
| 2024-12-21 | 0.117569 |
| 2024-12-22 | 0.117647 |
| 2024-12-23 | 0.120365 |
| 2024-12-24 | 0.120602 |
| 2024-12-25 | 0.115366 |
| 2024-12-26 | 0.115269 |
| 2024-12-27 | 0.116247 |
| 2024-12-28 | 0.117358 |
| 2024-12-29 | 0.1176 |
| 2024-12-30 | 0.116146 |
| 2024-12-31 | 0.121066 |
| 2025-01-01 | 0.114541 |
| 2025-01-02 | 0.120313 |
| 2025-01-03 | 0.115129 |
| 2025-01-04 | 0.116553 |
| 2025-01-05 | 0.120863 |
| 2025-01-06 | 0.121818 |
| 2025-01-07 | 0.116025 |
| 2025-01-08 | 0.11604 |
| 2025-01-09 | 0.121346 |
| 2025-01-10 | 0.122009 |
| 2025-01-11 | 0.116219 |
| 2025-01-12 | 0.12058 |
| 2025-01-13 | 0.115525 |
| 2025-01-14 | 0.120137 |
| 2025-01-15 | 0.122253 |
| 2025-01-16 | 0.115729 |
| 2025-01-17 | 0.115973 |
| 2025-01-18 | 0.115544 |
| 2025-01-19 | 0.115579 |
| 2025-01-20 | 0.120524 |
| 2025-01-21 | 0.120735 |
| 2025-01-22 | 0.123596 |
| 2025-01-23 | 0.123073 |
| 2025-01-24 | 0.117986 |
| 2025-01-25 | 0.118125 |
| 2025-01-26 | 0.117971 |
| 2025-01-27 | 0.11827 |
| 2025-01-28 | 0.12343 |
| 2025-01-29 | 0.117272 |
| 2025-01-30 | 0.123506 |
| 2025-01-31 | 0.123081 |
| 2025-02-01 | 0.116471 |
| 2025-02-02 | 0.115439 |
| 2025-02-03 | 0.120191 |
| 2025-02-04 | 0.120686 |
| 2025-02-05 | 0.117494 |
| 2025-02-06 | 0.121687 |
| 2025-02-07 | 0.116897 |
| 2025-02-08 | 0.116139 |
| 2025-02-09 | 0.115954 |
| 2025-02-10 | 0.116728 |
| 2025-02-11 | 0.116607 |
| 2025-02-12 | 0.117097 |
| 2025-02-13 | 0.117488 |
| 2025-02-14 | 0.123173 |
| 2025-02-15 | 0.118407 |
| 2025-02-16 | 0.118308 |
| 2025-02-17 | 0.122187 |
| 2025-02-18 | 0.121668 |
| 2025-02-19 | 0.123652 |
| 2025-02-20 | 0.122012 |
| 2025-02-21 | 0.122719 |
| 2025-02-22 | 0.116875 |
| 2025-02-23 | 0.116869 |
| 2025-02-24 | 0.117529 |
| 2025-02-25 | 0.118309 |
| 2025-02-26 | 0.123329 |
| 2025-02-27 | 0.12328 |
| 2025-02-28 | 0.117916 |
| 2025-03-01 | 0.117169 |
| 2025-03-02 | 0.12184 |
| 2025-03-03 | 0.118719 |
| 2025-03-04 | 0.119785 |
| 2025-03-05 | 0.121212 |
| 2025-03-06 | 0.121405 |
| 2025-03-07 | 0.121961 |
| 2025-03-08 | 0.121928 |
| 2025-03-09 | 0.122449 |
| 2025-03-10 | 0.12229 |
| 2025-03-11 | 0.123559 |
| 2025-03-12 | 0.122788 |
| 2025-03-13 | 0.121563 |
| 2025-03-14 | 0.122835 |
| 2025-03-15 | 0.122584 |
| 2025-03-16 | 0.122994 |
| 2025-03-17 | 0.126935 |
| 2025-03-18 | 0.121815 |
| 2025-03-19 | 0.121986 |
| 2025-03-20 | 0.121278 |
| 2025-03-21 | 0.122131 |
| 2025-03-22 | 0.121581 |
| 2025-03-23 | 0.122017 |
| 2025-03-25 | 0.122689 |
| 2025-03-26 | 0.127269 |
| 2025-03-27 | 0.121718 |
| 2025-03-28 | 0.121894 |
| 2025-03-29 | 0.122194 |
| 2025-03-30 | 0.122039 |
| 2025-03-31 | 0.121872 |
| 2025-04-01 | 0.127251 |
| 2025-04-02 | 0.126933 |
| 2025-04-03 | 0.125455 |
| 2025-04-04 | 0.123302 |
| 2025-04-05 | 0.121483 |
| 2025-04-06 | 0.121325 |
| 2025-04-07 | 0.127281 |
| 2025-04-08 | 0.131162 |
| 2025-04-09 | 0.126134 |
| 2025-04-10 | 0.128846 |
| 2025-04-11 | 0.130422 |
| 2025-04-12 | 0.127755 |
| 2025-04-13 | 0.127578 |
| 2025-04-14 | 0.133557 |
| 2025-04-15 | 0.132188 |
| 2025-04-16 | 0.126471 |
| 2025-04-17 | 0.126282 |
| 2025-04-18 | 0.12687 |
| 2025-04-19 | 0.126039 |
| 2025-04-20 | 0.126572 |
| 2025-04-21 | 0.128074 |
| 2025-04-22 | 0.13265 |
| 2025-04-23 | 0.131654 |
| 2025-04-24 | 0.13259 |
| 2025-04-25 | 0.131353 |
| 2025-04-26 | 0.125807 |
| 2025-04-27 | 0.125682 |
| 2025-04-28 | 0.131277 |
| 2025-04-29 | 0.126009 |
| 2025-04-30 | 0.131819 |
| 2025-05-01 | 0.131596 |
| 2025-05-02 | 0.132252 |
| 2025-05-03 | 0.126033 |
| 2025-05-04 | 0.12598 |
| 2025-05-05 | 0.130837 |
| 2025-05-06 | 0.129856 |
| 2025-05-07 | 0.136339 |
| 2025-05-08 | 0.136041 |
| 2025-05-09 | 0.131394 |
| 2025-05-10 | 0.125274 |
| 2025-05-11 | 0.125151 |
| 2025-05-12 | 0.130418 |
| 2025-05-13 | 0.132125 |
| 2025-05-14 | 0.131458 |
| 2025-05-15 | 0.124509 |
| 2025-05-16 | 0.136903 |
| 2025-05-17 | 0.124564 |
| 2025-05-18 | 0.12458 |
| 2025-05-19 | 0.12574 |
| 2025-05-20 | 0.13019 |
| 2025-05-21 | 0.130807 |
| 2025-05-22 | 0.125343 |
| 2025-05-23 | 0.133643 |
| 2025-05-24 | 0.123002 |
| 2025-05-25 | 0.130642 |
| 2025-05-26 | 0.135147 |
| 2025-05-27 | 0.125665 |
| 2025-05-28 | 0.125616 |
| 2025-05-29 | 0.131655 |
| 2025-05-30 | 0.13527 |
| 2025-05-31 | 0.125942 |
| 2025-06-01 | 0.126 |
| 2025-06-02 | 0.134053 |
| 2025-06-03 | 0.128342 |
| 2025-06-04 | 0.126327 |
| 2025-06-05 | 0.134966 |
| 2025-06-06 | 0.126661 |
| 2025-06-07 | 0.126344 |
| 2025-06-08 | 0.132415 |
| 2025-06-09 | 0.131654 |
| 2025-06-10 | 0.129596 |
| 2025-06-11 | 0.136176 |
| 2025-06-12 | 0.133982 |
| 2025-06-13 | 0.132525 |
| 2025-06-14 | 0.12182 |
| 2025-06-15 | 0.130349 |
| 2025-06-16 | 0.138006 |
| 2025-06-17 | 0.134981 |
| 2025-06-18 | 0.128013 |
| 2025-06-19 | 0.133585 |
| 2025-06-20 | 0.136501 |
| 2025-06-21 | 0.128096 |
| 2025-06-22 | 0.133783 |
| 2025-06-23 | 0.13226 |
| 2025-06-24 | 0.134603 |
| 2025-06-25 | 0.133777 |
| 2025-06-26 | 0.136927 |
| 2025-06-27 | 0.13685 |
| 2025-06-28 | 0.129724 |
| 2025-06-29 | 0.129702 |
| 2025-06-30 | 0.137176 |
| 2025-07-01 | 0.136363 |
| 2025-07-02 | 0.135839 |
| 2025-07-03 | 0.136225 |
| 2025-07-04 | 0.132551 |
| 2025-07-05 | 0.123877 |
| 2025-07-06 | 0.131643 |
| 2025-07-07 | 0.136087 |
| 2025-07-08 | 0.136431 |
| 2025-07-09 | 0.135832 |
| 2025-07-10 | 0.130549 |
| 2025-07-11 | 0.136773 |
| 2025-07-12 | 0.12347 |
| 2025-07-13 | 0.123308 |
| 2025-07-14 | 0.135316 |
| 2025-07-15 | 0.135328 |
| 2025-07-16 | 0.134866 |
| 2025-07-17 | 0.129796 |
| 2025-07-18 | 0.133645 |
| 2025-07-19 | 0.124856 |
| 2025-07-20 | 0.124958 |
| 2025-07-21 | 0.13549 |
| 2025-07-22 | 0.138058 |
| 2025-07-23 | 0.130771 |
| 2025-07-24 | 0.135791 |
| 2025-07-25 | 0.138804 |
| 2025-07-26 | 0.130949 |
| 2025-07-27 | 0.131098 |
| 2025-07-28 | 0.129805 |
| 2025-07-29 | 0.135049 |
| 2025-07-30 | 0.133275 |
| 2025-07-31 | 0.134947 |
| 2025-08-01 | 0.132902 |
| 2025-08-02 | 0.130693 |
| 2025-08-03 | 0.130877 |
| 2025-08-04 | 0.130246 |
| 2025-08-05 | 0.136645 |
| 2025-08-06 | 0.134452 |
| 2025-08-07 | 0.131006 |
| 2025-08-08 | 0.135387 |
| 2025-08-09 | 0.126399 |
| 2025-08-10 | 0.126468 |
| 2025-08-11 | 0.126178 |
| 2025-08-12 | 0.126052 |
| 2025-08-13 | 0.127199 |
| 2025-08-14 | 0.134098 |
| 2025-08-15 | 0.136763 |
| 2025-08-16 | 0.13227 |
| 2025-08-17 | 0.132305 |
| 2025-08-18 | 0.136272 |
| 2025-08-19 | 0.134517 |
| 2025-08-20 | 0.134476 |
| 2025-08-21 | 0.128446 |
| 2025-08-22 | 0.134839 |
| 2025-08-23 | 0.129556 |
| 2025-08-24 | 0.129568 |
| 2025-08-25 | 0.12755 |
| 2025-08-26 | 0.131843 |
| 2025-08-27 | 0.126381 |
| 2025-08-28 | 0.127055 |
| 2025-08-29 | 0.132181 |
| 2025-08-30 | 0.127468 |
| 2025-08-31 | 0.127531 |
| 2025-09-01 | 0.127605 |
| 2025-09-02 | 0.126944 |
| 2025-09-03 | 0.128016 |
| 2025-09-04 | 0.131647 |
| 2025-09-05 | 0.138211 |
| 2025-09-06 | 0.133391 |
| 2025-09-07 | 0.133307 |
| 2025-09-08 | 0.138824 |
| 2025-09-09 | 0.139 |
| 2025-09-10 | 0.130372 |
| 2025-09-11 | 0.130146 |
| 2025-09-12 | 0.141731 |
| 2025-09-13 | 0.132247 |
| 2025-09-14 | 0.132479 |
| 2025-09-15 | 0.137837 |
| 2025-09-16 | 0.138529 |
| 2025-09-17 | 0.135696 |
| 2025-09-18 | 0.129671 |
| 2025-09-19 | 0.137056 |
| 2025-09-20 | 0.129399 |
| 2025-09-21 | 0.135449 |
| 2025-09-22 | 0.136903 |
| 2025-09-23 | 0.130335 |
| 2025-09-24 | 0.128558 |
| 2025-09-25 | 0.136268 |
| 2025-09-26 | 0.132973 |
| 2025-09-27 | 0.13488 |
| 2025-09-28 | 0.134765 |
| 2025-09-29 | 0.133971 |
| 2025-09-30 | 0.133259 |
| 2025-10-01 | 0.132683 |
| 2025-10-02 | 0.132929 |
| 2025-10-03 | 0.132575 |
| 2025-10-04 | 0.134695 |
| 2025-10-05 | 0.132756 |
| 2025-10-06 | 0.131949 |
| 2025-10-07 | 0.131973 |
| 2025-10-08 | 0.132518 |
| 2025-10-09 | 0.131435 |
| 2025-10-10 | 0.130909 |
| 2025-10-11 | 0.132414 |
| 2025-10-12 | 0.131844 |
| 2025-10-13 | 0.130952 |
| 2025-10-14 | 0.130884 |
| 2025-10-15 | 0.13251 |
| 2025-10-16 | 0.132368 |
| 2025-10-17 | 0.133224 |
| 2025-10-18 | 0.134832 |
| 2025-10-19 | 0.133625 |
| 2025-10-20 | 0.132878 |
| 2025-10-21 | 0.132627 |
| 2025-10-22 | 0.131582 |
| 2025-10-23 | 0.131573 |
| 2025-10-24 | 0.131911 |
| 2025-10-25 | 0.133918 |
| 2025-10-26 | 0.1323 |
| 2025-10-27 | 0.131581 |
| 2025-10-28 | 0.131746 |
| 2025-10-29 | 0.131728 |
| 2025-10-30 | 0.13035 |
| 2025-10-31 | 0.132015 |
| 2025-11-01 | 0.132703 |
| 2025-11-02 | 0.131873 |
| 2025-11-03 | 0.131034 |
| 2025-11-04 | 0.131085 |
| 2025-11-05 | 0.131597 |
| 2025-11-06 | 0.1318 |
| 2025-11-07 | 0.132063 |
| 2025-11-08 | 0.134269 |
| 2025-11-09 | 0.1328 |
| 2025-11-10 | 0.133019 |
| 2025-11-11 | 0.132999 |
| 2025-11-12 | 0.133154 |
| 2025-11-13 | 0.13411 |
| 2025-11-14 | 0.13417 |
| 2025-11-15 | 0.135246 |
| 2025-11-16 | 0.134418 |
| 2025-11-17 | 0.133668 |
| 2025-11-18 | 0.133571 |
| 2025-11-19 | 0.133607 |
| 2025-11-20 | 0.133121 |
| 2025-11-21 | 0.13293 |
| 2025-11-22 | 0.1342 |
| 2025-11-23 | 0.133426 |
| 2025-11-24 | 0.133368 |
| 2025-11-25 | 0.133688 |
| 2025-11-26 | 0.133769 |
| 2025-11-27 | 0.134154 |
| 2025-11-28 | 0.133893 |
| 2025-11-29 | 0.134815 |
| 2025-11-30 | 0.134327 |
| 2025-12-01 | 0.134197 |
| 2025-12-02 | 0.134312 |
| 2025-12-03 | 0.135232 |
| 2025-12-04 | 0.134469 |
| 2025-12-05 | 0.134117 |
| 2025-12-06 | 0.134177 |
| 2025-12-07 | 0.134169 |
| 2025-12-08 | 0.133807 |
| 2025-12-09 | 0.133618 |
| 2025-12-10 | 0.133891 |
| 2025-12-11 | 0.134402 |
| 2025-12-12 | 0.133739 |
| 2025-12-13 | 0.134289 |
| 2025-12-14 | 0.133632 |
| 2025-12-15 | 0.133419 |
| 2025-12-16 | 0.133681 |
| 2025-12-17 | 0.132993 |
| 2025-12-18 | 0.1328 |
| 2025-12-19 | 0.133098 |
| 2025-12-20 | 0.134155 |
| 2025-12-21 | 0.133538 |
| 2025-12-22 | 0.133526 |
| 2025-12-23 | 0.133765 |
| 2025-12-24 | 0.133775 |
| 2025-12-25 | 0.135298 |
| 2025-12-26 | 0.135437 |
| 2025-12-27 | 0.134571 |
| 2025-12-28 | 0.133863 |
| 2025-12-29 | 0.133942 |
| 2025-12-30 | 0.133746 |
| 2025-12-31 | 0.133973 |
| 2026-01-01 | 0.134419 |
| 2026-01-02 | 0.134266 |
| 2026-01-03 | 0.134343 |
| 2026-01-04 | 0.133903 |
| 2026-01-05 | 0.13359 |
| 2026-01-06 | 0.13408 |
| 2026-01-07 | 0.133051 |
| 2026-01-08 | 0.133187 |
| 2026-01-09 | 0.132522 |
| 2026-01-10 | 0.13338 |
| 2026-01-11 | 0.132633 |
| 2026-01-12 | 0.133633 |
| 2026-01-13 | 0.133131 |
| 2026-01-14 | 0.13313 |
| 2026-01-15 | 0.132053 |
| 2026-01-16 | 0.132578 |
| 2026-01-17 | 0.133393 |
| 2026-01-18 | 0.133027 |
| 2026-01-19 | 0.132855 |
| 2026-01-20 | 0.133193 |
| 2026-01-21 | 0.132841 |
| 2026-01-22 | 0.132524 |
| 2026-01-23 | 0.132803 |
| 2026-01-24 | 0.134288 |
| 2026-01-25 | 0.134144 |
| 2026-01-26 | 0.132964 |
| 2026-01-27 | 0.133818 |
| 2026-01-28 | 0.133783 |
| 2026-01-29 | 0.133575 |
| 2026-01-30 | 0.132049 |
| 2026-01-31 | 0.132073 |
| 2026-02-01 | 0.131027 |
| 2026-02-02 | 0.131833 |
| 2026-02-03 | 0.131473 |
| 2026-02-04 | 0.131178 |
| 2026-02-05 | 0.131345 |
| 2026-02-06 | 0.131938 |
| 2026-02-07 | 0.133174 |
| 2026-02-08 | 0.132233 |
| 2026-02-09 | 0.132693 |
| 2026-02-10 | 0.13208 |
| 2026-02-11 | 0.132266 |
| 2026-02-12 | 0.131647 |
| 2026-02-13 | 0.131719 |
| 2026-02-14 | 0.132691 |
| 2026-02-15 | 0.13175 |
| 2026-02-16 | 0.131608 |
| 2026-02-17 | 0.131137 |
| 2026-02-18 | 0.131461 |
| 2026-02-19 | 0.130725 |
| 2026-02-20 | 0.130942 |
| 2026-02-21 | 0.132034 |
| 2026-02-22 | 0.131302 |
| 2026-02-23 | 0.130992 |
| 2026-02-24 | 0.131406 |
| 2026-02-25 | 0.131521 |
| 2026-02-26 | 0.13111 |
| 2026-02-27 | 0.131205 |
| 2026-02-28 | 0.132357 |
| 2026-03-01 | 0.130799 |
| 2026-03-02 | 0.130767 |
| 2026-03-03 | 0.128545 |
| 2026-03-04 | 0.129403 |
| 2026-03-05 | 0.128727 |
| 2026-03-06 | 0.12872 |
| 2026-03-07 | 0.130545 |
| 2026-03-08 | 0.128724 |
| 2026-03-09 | 0.128398 |
| 2026-03-10 | 0.12921 |
| 2026-03-11 | 0.128516 |
| 2026-03-12 | 0.127896 |
| 2026-03-13 | 0.127538 |
| 2026-03-14 | 0.127661 |
| 2026-03-15 | 0.126476 |
| 2026-03-16 | 0.127852 |
| 2026-03-17 | 0.128054 |
| 2026-03-18 | 0.127566 |
| 2026-03-19 | 0.127186 |
| 2026-03-20 | 0.127633 |
| 2026-03-21 | 0.128976 |
| 2026-03-22 | 0.127534 |
| 2026-03-23 | 0.129013 |
| 2026-03-24 | 0.128304 |
| 2026-03-25 | 0.129529 |
| 2026-03-26 | 0.128485 |
| 2026-03-27 | 0.127423 |
| 2026-03-28 | 0.129278 |
| 2026-03-29 | 0.128712 |
| 2026-03-30 | 0.127643 |
| 2026-03-31 | 0.129069 |
| 2026-04-01 | 0.129554 |
| 2026-04-02 | 0.128466 |
| 2026-04-03 | 0.130381 |
| 2026-04-04 | 0.129942 |
| 2026-04-05 | 0.12871 |
| 2026-04-06 | 0.12815 |
| 2026-04-07 | 0.129463 |
| 2026-04-08 | 0.131935 |
| 2026-04-09 | 0.130701 |
| 2026-04-10 | 0.130754 |
| 2026-04-11 | 0.132042 |
| 2026-04-12 | 0.130517 |
| 2026-04-13 | 0.131066 |
| 2026-04-14 | 0.131928 |
| 2026-04-15 | 0.13096 |
| 2026-04-16 | 0.130466 |
| 2026-04-17 | 0.131505 |
| 2026-04-18 | 0.131655 |
| 2026-04-19 | 0.131302 |
| 2026-04-20 | 0.130871 |
| 2026-04-21 | 0.131135 |
| 2026-04-22 | 0.130809 |
| 2026-04-23 | 0.130132 |
| 2026-04-24 | 0.130964 |
| 2026-04-25 | 0.130538 |
| 2026-04-26 | 0.131005 |
| 2026-04-27 | 0.131363 |
| 2026-04-28 | 0.130095 |
| 2026-04-29 | 0.12979 |
| 2026-04-30 | 0.129132 |
| 2026-05-01 | 0.129711 |
| 2026-05-02 | 0.131622 |
| 2026-05-03 | 0.129582 |
| 2026-05-04 | 0.128962 |
| 2026-05-05 | 0.129196 |
| 2026-05-06 | 0.130237 |
| 2026-05-07 | 0.129964 |
| 2026-05-08 | 0.129932 |
| 2026-05-09 | 0.131033 |
| 2026-05-10 | 0.129998 |
| 2026-05-11 | 0.130215 |
| 2026-05-12 | 0.129586 |
| 2026-05-13 | 0.129596 |
| 2026-05-14 | 0.129137 |
| 2026-05-15 | 0.126931 |
| 2026-05-16 | 0.129389 |
| 2026-05-17 | 0.12813 |
| 2026-05-18 | 0.129666 |
| 2026-05-19 | 0.129057 |
| 2026-05-20 | 0.129031 |
| 2026-05-21 | 0.128097 |
| 2026-05-22 | 0.128818 |
| 2026-05-23 | 0.130179 |
| 2026-05-24 | 0.129203 |
| 2026-05-25 | 0.129802 |
| 2026-05-26 | 0.12945 |
| 2026-05-27 | 0.129048 |
| 2026-05-28 | 0.128885 |
| 2026-05-29 | 0.128532 |
| 2026-05-30 | 0.130382 |
| 2026-05-31 | 0.129522 |
| 2026-06-01 | 0.129307 |
| 2026-06-02 | 0.129411 |
| 2026-06-03 | 0.128786 |
| 2026-06-04 | 0.129897 |
| 2026-06-05 | 0.13002 |
| 2026-06-06 | 0.12985 |
| 2026-06-07 | 0.127416 |
| 2026-06-08 | 0.129303 |
| 2026-06-09 | 0.130295 |
| 2026-06-10 | 0.129797 |
| 2026-06-11 | 0.130307 |
| 2026-06-12 | 0.130196 |
| 2026-06-13 | 0.131454 |
| 2026-06-14 | 0.13058 |
| 2026-06-15 | 0.130843 |
| 2026-06-16 | 0.130091 |
| 2026-06-17 | 0.129921 |
| 2026-06-18 | 0.128557 |
| 2026-06-19 | 0.129485 |
| 2026-06-20 | 0.130466 |
| 2026-06-21 | 0.12941 |
| 2026-06-22 | 0.129552 |
| 2026-06-23 | 0.128958 |
| 2026-06-24 | 0.128296 |
| 2026-06-25 | 0.128723 |
| 2026-06-26 | 0.128238 |
| 2026-06-27 | 0.130505 |
| 2026-06-28 | 0.128988 |
| 2026-06-29 | 0.129724 |
| 2026-06-30 | 0.129467 |
| 2026-07-01 | 0.129214 |
| 2026-07-02 | 0.129541 |
| 2026-07-03 | 0.130182 |
| 2026-07-04 | 0.131154 |
| 2026-07-05 | 0.13022 |
| 2026-07-06 | 0.129771 |
| 2026-07-07 | 0.129564 |
| 2026-07-08 | 0.128245 |
| 2026-07-09 | 0.129382 |
| 2026-07-10 | 0.129251 |
| 2026-07-11 | 0.129931 |
| 2026-07-12 | 0.128821 |
| 2026-07-13 | 0.128954 |
| 2026-07-14 | 0.128721 |
| 2026-07-15 | 0.128541 |
| 2026-07-16 | 0.128859 |
| 2026-07-17 | 0.128446 |
| 2026-07-18 | 0.129557 |
| 2026-07-19 | 0.128664 |
| 2026-07-20 | 0.128838 |
| 2026-07-21 | 0.128628 |
| 2026-07-22 | 0.128781 |
| 2026-07-23 | 0.128547 |
| 2026-07-24 | 0.128711 |
| 2026-07-25 | 0.129839 |
| 2026-07-26 | 0.129124 |
| 2026-07-27 | 0.12889 |
| 2026-07-28 | 0.128186 |
| 2026-07-29 | 0.128443 |
| 2026-07-30 | 0.129467 |
| 2026-07-31 | 0.129148 |
| 2026-08-01 | 0.130134 |
| 2026-08-02 | 0.130018 |
| 2026-08-03 | 0.129744 |
| 2026-08-04 | 0.12904 |
| 2026-08-05 | 0.12996 |
| 2026-08-06 | 0.12965 |
| 2026-08-07 | 0.12943 |
| 2026-08-08 | 0.130293 |
| 2026-08-09 | 0.129989 |
| 2026-08-10 | 0.129728 |
| 2026-08-11 | 0.129434 |
| 2026-08-12 | 0.129478 |
| 2026-08-13 | 0.129611 |
| 2026-08-14 | 0.130191 |
| 2026-08-15 | 0.130633 |
| 2026-08-16 | 0.130416 |
| 2026-08-17 | 0.130173 |
| 2026-08-18 | 0.129835 |
| 2026-08-19 | 0.130509 |
| 2026-08-20 | 0.131009 |
| 2026-08-21 | 0.131174 |
| 2026-08-22 | 0.131563 |
| 2026-08-23 | 0.131201 |
| 2026-08-24 | 0.130881 |
| 2026-08-25 | 0.130544 |
| 2026-08-26 | 0.130618 |
| 2026-08-27 | 0.130202 |
| 2026-08-28 | 0.130045 |
| 2026-08-29 | 0.129949 |
| 2026-08-30 | 0.129682 |
| 2026-08-31 | 0.12965 |
| 2026-09-01 | 0.129437 |
| 2026-09-02 | 0.129663 |
| 2026-09-03 | 0.130136 |
| 2026-09-04 | 0.130236 |
| 2026-09-05 | 0.130432 |
| 2026-09-06 | 0.130247 |
| 2026-09-07 | 0.130108 |
| 2026-09-08 | 0.129956 |
| 2026-09-09 | 0.130218 |
| 2026-09-10 | 0.129957 |
| 2026-09-11 | 0.129912 |
| 2026-09-12 | 0.130895 |
| 2026-09-13 | 0.130552 |
| 2026-09-14 | 0.129394 |
| 2026-09-15 | 0.129498 |
| 2026-09-16 | 0.129442 |
| 2026-09-17 | 0.129049 |
| 2026-09-18 | 0.128952 |
| 2026-09-19 | 0.129751 |
| 2026-09-20 | 0.129397 |
| 2026-09-21 | 0.128764 |
| 2026-09-22 | 0.128741 |
| 2026-09-23 | 0.127973 |
| 2026-09-24 | 0.127942 |
| 2026-09-25 | 0.128823 |
| 2026-09-26 | 0.128383 |
| 2026-09-27 | 0.128311 |
| 2026-09-28 | 0.128051 |
| 2026-09-30 | 0.128231 |
| 2026-10-02 | 0.126759 |
| 2026-10-03 | 0.128397 |
| 2026-10-04 | 0.126699 |
| 2026-10-05 | 0.126497 |
| 2026-10-06 | 0.127638 |
| 2026-10-07 | 0.126175 |
| 2026-10-08 | 0.12651 |
| 2026-10-09 | 0.127127 |
| 2026-10-10 | 0.128002 |
| 2026-10-11 | 0.127433 |
| 2026-10-12 | 0.127689 |
| 2026-10-13 | 0.127199 |
| 2026-10-14 | 0.127112 |
| 2026-10-15 | 0.127362 |
| 2026-10-16 | 0.128056 |
| 2026-10-17 | 0.128808 |
| 2026-10-18 | 0.127729 |
| 2026-10-19 | 0.127259 |
| 2026-10-20 | 0.127171 |
| 2026-10-21 | 0.127289 |
| 2026-10-22 | 0.127183 |
| 2026-10-23 | 0.126409 |
| 2026-10-24 | 0.127455 |
High
0.14173
Low
0.11029
Average
0.12834
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/WST API questions
How do I get the CZK/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/WST rate in rates.WST.
How far back does CZK/WST historical data go?
Daily CZK/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.