CZK to VUV exchange rate API
Czech Koruna to Vatu · quoted 2026-10-24
5.4717
▲ +8.58% over 2Y
1 CZK = 5.4717 VUV · 1 VUV = 0.18276 CZK · Get this rate via the API
1 CZK buys 5.4717 VUV as of 2026-10-24, so 1 VUV buys 0.18276 CZK. Over the last 2 years, CZK/VUV traded between 4.8927 and 5.9132, averaged 5.5175 and rose 8.58%. The API holds daily CZK/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-24 | 5.039209 |
| 2024-10-25 | 5.030629 |
| 2024-10-26 | 5.081826 |
| 2024-10-27 | 5.035934 |
| 2024-10-28 | 5.021179 |
| 2024-10-29 | 4.994653 |
| 2024-10-30 | 5.016249 |
| 2024-10-31 | 5.045283 |
| 2024-11-01 | 5.057163 |
| 2024-11-02 | 5.108189 |
| 2024-11-03 | 5.07515 |
| 2024-11-04 | 5.062929 |
| 2024-11-05 | 5.06586 |
| 2024-11-06 | 4.942028 |
| 2024-11-07 | 5.031961 |
| 2024-11-08 | 5.021969 |
| 2024-11-09 | 5.036299 |
| 2024-11-10 | 4.967859 |
| 2024-11-11 | 4.941519 |
| 2024-11-12 | 4.94686 |
| 2024-11-13 | 4.986223 |
| 2024-11-14 | 4.939739 |
| 2024-11-15 | 4.955418 |
| 2024-11-16 | 5.056918 |
| 2024-11-17 | 4.998408 |
| 2024-11-18 | 4.897762 |
| 2024-11-19 | 4.965668 |
| 2024-11-20 | 4.977331 |
| 2024-11-21 | 4.948623 |
| 2024-11-22 | 4.892712 |
| 2024-11-23 | 4.963713 |
| 2024-11-24 | 4.947879 |
| 2024-11-25 | 4.943997 |
| 2024-11-26 | 4.956912 |
| 2024-11-27 | 4.966454 |
| 2024-11-28 | 4.970854 |
| 2024-11-29 | 4.983243 |
| 2024-11-30 | 5.093033 |
| 2024-12-01 | 5.014842 |
| 2024-12-02 | 4.955331 |
| 2024-12-03 | 4.972437 |
| 2024-12-04 | 4.977412 |
| 2024-12-05 | 5.010125 |
| 2024-12-06 | 5.036825 |
| 2024-12-07 | 5.138124 |
| 2024-12-08 | 5.182589 |
| 2024-12-09 | 5.143958 |
| 2024-12-10 | 5.00315 |
| 2024-12-11 | 5.035074 |
| 2024-12-12 | 5.038578 |
| 2024-12-13 | 5.097419 |
| 2024-12-14 | 5.170652 |
| 2024-12-15 | 5.112871 |
| 2024-12-16 | 5.0989 |
| 2024-12-17 | 5.041675 |
| 2024-12-18 | 5.008746 |
| 2024-12-19 | 4.983285 |
| 2024-12-20 | 4.993719 |
| 2024-12-21 | 5.119334 |
| 2024-12-22 | 5.122614 |
| 2024-12-23 | 4.997231 |
| 2024-12-24 | 4.997167 |
| 2024-12-25 | 5.005199 |
| 2024-12-26 | 5.011316 |
| 2024-12-27 | 5.009373 |
| 2024-12-28 | 5.149482 |
| 2024-12-29 | 5.035187 |
| 2024-12-30 | 5.012484 |
| 2024-12-31 | 5.028584 |
| 2025-01-01 | 4.971651 |
| 2025-01-02 | 4.962329 |
| 2025-01-03 | 4.947931 |
| 2025-01-04 | 5.089137 |
| 2025-01-05 | 4.972969 |
| 2025-01-06 | 4.984203 |
| 2025-01-07 | 5.00875 |
| 2025-01-08 | 4.970408 |
| 2025-01-09 | 4.98633 |
| 2025-01-10 | 4.991012 |
| 2025-01-11 | 5.088749 |
| 2025-01-12 | 5.003591 |
| 2025-01-13 | 4.912259 |
| 2025-01-14 | 4.960601 |
| 2025-01-15 | 4.988462 |
| 2025-01-16 | 4.947707 |
| 2025-01-17 | 4.970546 |
| 2025-01-18 | 5.062526 |
| 2025-01-19 | 5.004599 |
| 2025-01-20 | 5.01375 |
| 2025-01-21 | 5.039874 |
| 2025-01-22 | 5.089607 |
| 2025-01-23 | 5.066361 |
| 2025-01-24 | 5.087312 |
| 2025-01-25 | 5.165693 |
| 2025-01-26 | 5.109833 |
| 2025-01-27 | 5.081683 |
| 2025-01-28 | 5.031286 |
| 2025-01-29 | 5.013022 |
| 2025-01-30 | 5.016597 |
| 2025-01-31 | 5.002813 |
| 2025-02-01 | 5.111216 |
| 2025-02-02 | 4.969905 |
| 2025-02-03 | 4.928298 |
| 2025-02-04 | 4.967658 |
| 2025-02-05 | 5.016541 |
| 2025-02-06 | 4.996405 |
| 2025-02-07 | 5.010783 |
| 2025-02-08 | 5.078665 |
| 2025-02-09 | 5.023733 |
| 2025-02-10 | 4.990215 |
| 2025-02-11 | 4.999786 |
| 2025-02-12 | 5.161477 |
| 2025-02-13 | 5.00488 |
| 2025-02-14 | 5.023314 |
| 2025-02-15 | 5.165274 |
| 2025-02-16 | 5.063948 |
| 2025-02-17 | 5.007675 |
| 2025-02-18 | 4.99349 |
| 2025-02-19 | 5.012381 |
| 2025-02-20 | 5.016371 |
| 2025-02-21 | 5.022962 |
| 2025-02-22 | 5.129193 |
| 2025-02-23 | 5.05336 |
| 2025-02-24 | 5.023692 |
| 2025-02-25 | 5.061547 |
| 2025-02-26 | 5.058173 |
| 2025-02-27 | 5.063376 |
| 2025-02-28 | 5.047748 |
| 2025-03-01 | 5.13363 |
| 2025-03-02 | 5.040431 |
| 2025-03-03 | 5.040333 |
| 2025-03-04 | 5.082306 |
| 2025-03-05 | 5.143413 |
| 2025-03-06 | 5.192142 |
| 2025-03-07 | 5.218635 |
| 2025-03-08 | 5.322094 |
| 2025-03-09 | 5.295648 |
| 2025-03-10 | 5.211618 |
| 2025-03-11 | 5.242562 |
| 2025-03-12 | 5.214295 |
| 2025-03-13 | 5.163315 |
| 2025-03-14 | 5.206817 |
| 2025-03-15 | 5.347668 |
| 2025-03-16 | 5.251774 |
| 2025-03-17 | 5.207534 |
| 2025-03-18 | 5.203264 |
| 2025-03-19 | 5.185361 |
| 2025-03-20 | 5.152528 |
| 2025-03-21 | 5.181192 |
| 2025-03-22 | 5.307172 |
| 2025-03-23 | 5.218557 |
| 2025-03-24 | 5.191854 |
| 2025-03-25 | 5.21211 |
| 2025-03-26 | 5.176166 |
| 2025-03-27 | 5.164783 |
| 2025-03-28 | 5.16875 |
| 2025-03-29 | 5.332198 |
| 2025-03-30 | 5.233881 |
| 2025-03-31 | 5.189907 |
| 2025-04-01 | 5.185321 |
| 2025-04-02 | 5.19661 |
| 2025-04-03 | 5.336976 |
| 2025-04-04 | 5.240882 |
| 2025-04-05 | 5.299121 |
| 2025-04-06 | 5.259176 |
| 2025-04-07 | 5.302697 |
| 2025-04-08 | 5.331477 |
| 2025-04-09 | 5.405765 |
| 2025-04-10 | 5.34583 |
| 2025-04-11 | 5.421819 |
| 2025-04-12 | 5.557939 |
| 2025-04-13 | 5.458291 |
| 2025-04-14 | 5.415187 |
| 2025-04-15 | 5.390466 |
| 2025-04-16 | 5.413784 |
| 2025-04-17 | 5.51345 |
| 2025-04-18 | 5.495458 |
| 2025-04-19 | 5.490656 |
| 2025-04-20 | 5.486243 |
| 2025-04-21 | 5.510944 |
| 2025-04-22 | 5.430914 |
| 2025-04-23 | 5.364168 |
| 2025-04-24 | 5.38153 |
| 2025-04-25 | 5.361193 |
| 2025-04-26 | 5.488536 |
| 2025-04-27 | 5.407182 |
| 2025-04-28 | 5.364698 |
| 2025-04-29 | 5.403719 |
| 2025-04-30 | 5.365664 |
| 2025-05-01 | 5.348961 |
| 2025-05-02 | 5.379731 |
| 2025-05-03 | 5.492743 |
| 2025-05-04 | 5.39695 |
| 2025-05-05 | 5.359895 |
| 2025-05-06 | 5.331597 |
| 2025-05-07 | 5.353604 |
| 2025-05-08 | 5.32652 |
| 2025-05-09 | 5.332166 |
| 2025-05-10 | 5.456188 |
| 2025-05-11 | 5.371203 |
| 2025-05-12 | 5.26324 |
| 2025-05-13 | 5.292107 |
| 2025-05-14 | 5.30652 |
| 2025-05-15 | 5.293075 |
| 2025-05-16 | 5.30542 |
| 2025-05-17 | 5.430066 |
| 2025-05-18 | 5.358037 |
| 2025-05-19 | 5.35503 |
| 2025-05-20 | 5.314101 |
| 2025-05-21 | 5.373939 |
| 2025-05-22 | 5.344915 |
| 2025-05-23 | 5.358619 |
| 2025-05-24 | 5.528445 |
| 2025-05-25 | 5.436957 |
| 2025-05-26 | 5.36634 |
| 2025-05-27 | 5.34506 |
| 2025-05-28 | 5.344265 |
| 2025-05-29 | 5.327317 |
| 2025-05-30 | 5.360064 |
| 2025-05-31 | 5.475082 |
| 2025-06-01 | 5.406582 |
| 2025-06-02 | 5.399707 |
| 2025-06-03 | 5.352005 |
| 2025-06-04 | 5.386337 |
| 2025-06-05 | 5.388772 |
| 2025-06-06 | 5.39424 |
| 2025-06-07 | 5.495767 |
| 2025-06-08 | 5.430793 |
| 2025-06-09 | 5.399698 |
| 2025-06-10 | 5.400964 |
| 2025-06-11 | 5.394578 |
| 2025-06-12 | 5.471122 |
| 2025-06-13 | 5.391001 |
| 2025-06-14 | 5.539689 |
| 2025-06-15 | 5.471172 |
| 2025-06-16 | 5.473154 |
| 2025-06-17 | 5.445511 |
| 2025-06-18 | 5.40786 |
| 2025-06-19 | 5.415927 |
| 2025-06-20 | 5.432501 |
| 2025-06-21 | 5.567902 |
| 2025-06-22 | 5.509298 |
| 2025-06-23 | 5.427305 |
| 2025-06-24 | 5.470777 |
| 2025-06-25 | 5.462459 |
| 2025-06-26 | 5.515967 |
| 2025-06-27 | 5.523315 |
| 2025-06-28 | 5.638582 |
| 2025-06-29 | 5.588352 |
| 2025-06-30 | 5.523988 |
| 2025-07-01 | 5.568596 |
| 2025-07-02 | 5.541696 |
| 2025-07-03 | 5.55015 |
| 2025-07-04 | 5.54822 |
| 2025-07-05 | 5.659995 |
| 2025-07-06 | 5.610938 |
| 2025-07-07 | 5.541357 |
| 2025-07-08 | 5.530655 |
| 2025-07-09 | 5.520159 |
| 2025-07-10 | 5.536048 |
| 2025-07-11 | 5.497433 |
| 2025-07-12 | 5.669892 |
| 2025-07-13 | 5.552248 |
| 2025-07-14 | 5.51298 |
| 2025-07-15 | 5.506633 |
| 2025-07-16 | 5.47625 |
| 2025-07-17 | 5.488103 |
| 2025-07-18 | 5.554464 |
| 2025-07-19 | 5.650512 |
| 2025-07-20 | 5.599475 |
| 2025-07-21 | 5.557046 |
| 2025-07-22 | 5.556062 |
| 2025-07-23 | 5.538902 |
| 2025-07-24 | 5.573046 |
| 2025-07-25 | 5.555988 |
| 2025-07-26 | 5.670241 |
| 2025-07-27 | 5.612127 |
| 2025-07-28 | 5.516297 |
| 2025-07-29 | 5.455785 |
| 2025-07-30 | 5.428443 |
| 2025-07-31 | 5.437997 |
| 2025-08-01 | 5.398962 |
| 2025-08-02 | 5.678121 |
| 2025-08-03 | 5.568441 |
| 2025-08-04 | 5.494783 |
| 2025-08-05 | 5.470325 |
| 2025-08-06 | 5.521741 |
| 2025-08-07 | 5.566706 |
| 2025-08-08 | 5.552967 |
| 2025-08-09 | 5.68569 |
| 2025-08-10 | 5.637142 |
| 2025-08-11 | 5.551628 |
| 2025-08-12 | 5.543431 |
| 2025-08-13 | 5.59048 |
| 2025-08-14 | 5.579292 |
| 2025-08-15 | 5.559764 |
| 2025-08-16 | 5.696894 |
| 2025-08-17 | 5.61588 |
| 2025-08-18 | 5.533596 |
| 2025-08-19 | 5.545952 |
| 2025-08-20 | 5.546106 |
| 2025-08-21 | 5.516407 |
| 2025-08-22 | 5.526742 |
| 2025-08-23 | 5.736924 |
| 2025-08-24 | 5.754009 |
| 2025-08-25 | 5.595261 |
| 2025-08-26 | 5.541634 |
| 2025-08-27 | 5.511162 |
| 2025-08-28 | 5.569528 |
| 2025-08-29 | 5.528125 |
| 2025-08-30 | 5.714946 |
| 2025-08-31 | 5.623974 |
| 2025-09-01 | 5.55648 |
| 2025-09-02 | 5.518538 |
| 2025-09-03 | 5.527165 |
| 2025-09-04 | 5.529049 |
| 2025-09-05 | 5.558143 |
| 2025-09-06 | 5.7967 |
| 2025-09-07 | 5.702895 |
| 2025-09-08 | 5.614344 |
| 2025-09-09 | 5.577223 |
| 2025-09-10 | 5.579128 |
| 2025-09-11 | 5.547363 |
| 2025-09-12 | 5.573395 |
| 2025-09-13 | 5.724889 |
| 2025-09-14 | 5.624364 |
| 2025-09-15 | 5.546176 |
| 2025-09-16 | 5.572157 |
| 2025-09-17 | 5.593425 |
| 2025-09-18 | 5.569179 |
| 2025-09-19 | 5.532689 |
| 2025-09-20 | 5.774925 |
| 2025-09-21 | 5.644996 |
| 2025-09-22 | 5.605601 |
| 2025-09-23 | 5.61596 |
| 2025-09-24 | 5.639533 |
| 2025-09-25 | 5.645564 |
| 2025-09-26 | 5.617683 |
| 2025-09-27 | 5.775205 |
| 2025-09-28 | 5.673993 |
| 2025-09-29 | 5.619547 |
| 2025-09-30 | 5.789297 |
| 2025-10-01 | 5.798284 |
| 2025-10-02 | 5.809863 |
| 2025-10-03 | 5.813278 |
| 2025-10-04 | 5.843535 |
| 2025-10-05 | 5.816834 |
| 2025-10-06 | 5.822617 |
| 2025-10-07 | 5.820223 |
| 2025-10-08 | 5.790095 |
| 2025-10-09 | 5.796356 |
| 2025-10-10 | 5.804785 |
| 2025-10-11 | 5.796623 |
| 2025-10-12 | 5.811221 |
| 2025-10-13 | 5.781615 |
| 2025-10-14 | 5.804186 |
| 2025-10-15 | 5.860159 |
| 2025-10-16 | 5.86856 |
| 2025-10-17 | 5.883673 |
| 2025-10-18 | 5.884822 |
| 2025-10-19 | 5.869604 |
| 2025-10-20 | 5.8642 |
| 2025-10-21 | 5.817581 |
| 2025-10-22 | 5.814432 |
| 2025-10-23 | 5.81963 |
| 2025-10-24 | 5.827485 |
| 2025-10-25 | 5.843085 |
| 2025-10-26 | 5.846278 |
| 2025-10-27 | 5.836951 |
| 2025-10-28 | 5.821299 |
| 2025-10-29 | 5.814571 |
| 2025-10-30 | 5.763317 |
| 2025-10-31 | 5.784897 |
| 2025-11-01 | 5.763304 |
| 2025-11-02 | 5.768166 |
| 2025-11-03 | 5.771029 |
| 2025-11-04 | 5.748187 |
| 2025-11-05 | 5.757662 |
| 2025-11-06 | 5.784249 |
| 2025-11-07 | 5.802351 |
| 2025-11-08 | 5.830697 |
| 2025-11-09 | 5.818228 |
| 2025-11-10 | 5.828535 |
| 2025-11-11 | 5.826674 |
| 2025-11-12 | 5.839907 |
| 2025-11-13 | 5.857724 |
| 2025-11-14 | 5.866576 |
| 2025-11-15 | 5.865562 |
| 2025-11-16 | 5.870767 |
| 2025-11-17 | 5.848592 |
| 2025-11-18 | 5.841982 |
| 2025-11-19 | 5.845636 |
| 2025-11-20 | 5.813496 |
| 2025-11-21 | 5.821606 |
| 2025-11-22 | 5.825244 |
| 2025-11-23 | 5.831801 |
| 2025-11-24 | 5.884904 |
| 2025-11-25 | 5.900174 |
| 2025-11-26 | 5.891705 |
| 2025-11-27 | 5.872972 |
| 2025-11-28 | 5.867339 |
| 2025-11-29 | 5.879323 |
| 2025-11-30 | 5.881546 |
| 2025-12-01 | 5.901329 |
| 2025-12-02 | 5.886616 |
| 2025-12-03 | 5.913233 |
| 2025-12-04 | 5.900126 |
| 2025-12-05 | 5.875843 |
| 2025-12-06 | 5.880017 |
| 2025-12-07 | 5.87338 |
| 2025-12-08 | 5.848384 |
| 2025-12-09 | 5.832873 |
| 2025-12-10 | 5.83626 |
| 2025-12-11 | 5.879882 |
| 2025-12-12 | 5.879977 |
| 2025-12-13 | 5.851701 |
| 2025-12-14 | 5.878163 |
| 2025-12-15 | 5.884819 |
| 2025-12-16 | 5.890251 |
| 2025-12-17 | 5.852739 |
| 2025-12-18 | 5.84212 |
| 2025-12-19 | 5.83949 |
| 2025-12-20 | 5.832128 |
| 2025-12-21 | 5.863434 |
| 2025-12-22 | 5.878965 |
| 2025-12-23 | 5.883243 |
| 2025-12-24 | 5.881402 |
| 2025-12-25 | 5.872038 |
| 2025-12-26 | 5.860736 |
| 2025-12-27 | 5.858108 |
| 2025-12-28 | 5.871824 |
| 2025-12-29 | 5.868065 |
| 2025-12-30 | 5.85778 |
| 2025-12-31 | 5.859704 |
| 2026-01-01 | 5.868352 |
| 2026-01-02 | 5.885952 |
| 2026-01-03 | 5.854916 |
| 2026-01-04 | 5.886015 |
| 2026-01-05 | 5.851448 |
| 2026-01-06 | 5.864747 |
| 2026-01-07 | 5.822294 |
| 2026-01-08 | 5.826488 |
| 2026-01-09 | 5.800457 |
| 2026-01-10 | 5.776061 |
| 2026-01-11 | 5.802713 |
| 2026-01-12 | 5.83358 |
| 2026-01-13 | 5.830315 |
| 2026-01-14 | 5.827677 |
| 2026-01-15 | 5.809662 |
| 2026-01-16 | 5.799064 |
| 2026-01-17 | 5.776383 |
| 2026-01-18 | 5.782443 |
| 2026-01-19 | 5.839378 |
| 2026-01-20 | 5.844011 |
| 2026-01-21 | 5.826459 |
| 2026-01-22 | 5.805832 |
| 2026-01-23 | 5.833823 |
| 2026-01-24 | 5.850937 |
| 2026-01-25 | 5.880614 |
| 2026-01-26 | 5.853266 |
| 2026-01-27 | 5.894959 |
| 2026-01-28 | 5.894213 |
| 2026-01-29 | 5.884613 |
| 2026-01-30 | 5.861518 |
| 2026-01-31 | 5.78587 |
| 2026-02-01 | 5.820411 |
| 2026-02-02 | 5.833337 |
| 2026-02-03 | 5.812781 |
| 2026-02-04 | 5.809493 |
| 2026-02-05 | 5.815137 |
| 2026-02-06 | 5.829223 |
| 2026-02-07 | 5.84254 |
| 2026-02-08 | 5.831339 |
| 2026-02-09 | 5.874875 |
| 2026-02-10 | 5.847438 |
| 2026-02-11 | 5.850255 |
| 2026-02-12 | 5.837643 |
| 2026-02-13 | 5.793474 |
| 2026-02-14 | 5.823991 |
| 2026-02-15 | 5.811996 |
| 2026-02-16 | 5.808328 |
| 2026-02-17 | 5.7738 |
| 2026-02-18 | 5.791134 |
| 2026-02-19 | 5.749792 |
| 2026-02-20 | 5.767663 |
| 2026-02-21 | 5.7778 |
| 2026-02-22 | 5.783691 |
| 2026-02-23 | 5.769092 |
| 2026-02-24 | 5.768469 |
| 2026-02-25 | 5.777059 |
| 2026-02-26 | 5.788755 |
| 2026-02-27 | 5.784193 |
| 2026-02-28 | 5.756468 |
| 2026-03-01 | 5.783489 |
| 2026-03-02 | 5.731887 |
| 2026-03-03 | 5.656036 |
| 2026-03-04 | 5.69046 |
| 2026-03-05 | 5.670894 |
| 2026-03-06 | 5.6352 |
| 2026-03-07 | 5.672172 |
| 2026-03-08 | 5.649299 |
| 2026-03-09 | 5.658166 |
| 2026-03-10 | 5.720235 |
| 2026-03-11 | 5.68612 |
| 2026-03-12 | 5.637099 |
| 2026-03-13 | 5.602281 |
| 2026-03-14 | 5.518295 |
| 2026-03-15 | 5.563274 |
| 2026-03-16 | 5.611017 |
| 2026-03-17 | 5.634958 |
| 2026-03-18 | 5.601872 |
| 2026-03-19 | 5.58339 |
| 2026-03-20 | 5.614442 |
| 2026-03-21 | 5.631792 |
| 2026-03-22 | 5.616404 |
| 2026-03-23 | 5.660013 |
| 2026-03-24 | 5.646817 |
| 2026-03-25 | 5.655036 |
| 2026-03-26 | 5.64911 |
| 2026-03-27 | 5.630926 |
| 2026-03-28 | 5.617601 |
| 2026-03-29 | 5.623153 |
| 2026-03-30 | 5.631845 |
| 2026-03-31 | 5.653138 |
| 2026-04-01 | 5.688057 |
| 2026-04-02 | 5.622719 |
| 2026-04-03 | 5.616982 |
| 2026-04-04 | 5.5997 |
| 2026-04-05 | 5.613406 |
| 2026-04-06 | 5.628441 |
| 2026-04-07 | 5.646393 |
| 2026-04-08 | 5.751891 |
| 2026-04-09 | 5.732993 |
| 2026-04-10 | 5.732624 |
| 2026-04-11 | 5.73447 |
| 2026-04-12 | 5.710463 |
| 2026-04-13 | 5.697871 |
| 2026-04-14 | 5.752314 |
| 2026-04-15 | 5.736378 |
| 2026-04-16 | 5.720851 |
| 2026-04-17 | 5.732108 |
| 2026-04-18 | 5.729604 |
| 2026-04-19 | 5.693564 |
| 2026-04-20 | 5.720159 |
| 2026-04-21 | 5.711945 |
| 2026-04-22 | 5.698571 |
| 2026-04-23 | 5.677189 |
| 2026-04-24 | 5.68365 |
| 2026-04-25 | 5.671029 |
| 2026-04-26 | 5.68879 |
| 2026-04-27 | 5.706552 |
| 2026-04-28 | 5.659463 |
| 2026-04-29 | 5.677114 |
| 2026-04-30 | 5.69267 |
| 2026-05-01 | 5.708526 |
| 2026-05-02 | 5.715495 |
| 2026-05-03 | 5.719353 |
| 2026-05-04 | 5.661595 |
| 2026-05-05 | 5.665409 |
| 2026-05-06 | 5.711208 |
| 2026-05-07 | 5.701205 |
| 2026-05-08 | 5.70785 |
| 2026-05-09 | 5.719234 |
| 2026-05-10 | 5.715901 |
| 2026-05-11 | 5.701012 |
| 2026-05-12 | 5.678826 |
| 2026-05-13 | 5.66422 |
| 2026-05-14 | 5.681774 |
| 2026-05-15 | 5.641314 |
| 2026-05-16 | 5.583362 |
| 2026-05-17 | 5.638804 |
| 2026-05-18 | 5.66566 |
| 2026-05-19 | 5.659148 |
| 2026-05-20 | 5.654051 |
| 2026-05-21 | 5.654441 |
| 2026-05-22 | 5.652711 |
| 2026-05-23 | 5.60781 |
| 2026-05-24 | 5.668275 |
| 2026-05-25 | 5.679661 |
| 2026-05-26 | 5.669606 |
| 2026-05-27 | 5.67115 |
| 2026-05-28 | 5.660212 |
| 2026-05-29 | 5.671126 |
| 2026-05-30 | 5.644074 |
| 2026-05-31 | 5.679656 |
| 2026-06-01 | 5.657349 |
| 2026-06-02 | 5.670736 |
| 2026-06-03 | 5.670353 |
| 2026-06-04 | 5.683169 |
| 2026-06-05 | 5.692758 |
| 2026-06-06 | 5.655825 |
| 2026-06-07 | 5.630408 |
| 2026-06-08 | 5.641984 |
| 2026-06-09 | 5.702727 |
| 2026-06-10 | 5.68422 |
| 2026-06-11 | 5.682945 |
| 2026-06-12 | 5.705113 |
| 2026-06-13 | 5.687303 |
| 2026-06-14 | 5.7274 |
| 2026-06-15 | 5.717739 |
| 2026-06-16 | 5.709353 |
| 2026-06-17 | 5.701112 |
| 2026-06-18 | 5.639636 |
| 2026-06-19 | 5.642402 |
| 2026-06-20 | 5.608977 |
| 2026-06-21 | 5.634563 |
| 2026-06-22 | 5.640624 |
| 2026-06-23 | 5.607616 |
| 2026-06-24 | 5.586007 |
| 2026-06-25 | 5.595115 |
| 2026-06-26 | 5.618406 |
| 2026-06-27 | 5.597299 |
| 2026-06-28 | 5.612691 |
| 2026-06-29 | 5.64333 |
| 2026-06-30 | 5.645631 |
| 2026-07-01 | 5.639822 |
| 2026-07-02 | 5.661525 |
| 2026-07-03 | 5.67279 |
| 2026-07-04 | 5.643676 |
| 2026-07-05 | 5.665732 |
| 2026-07-06 | 5.666295 |
| 2026-07-07 | 5.654985 |
| 2026-07-08 | 5.649611 |
| 2026-07-09 | 5.66809 |
| 2026-07-10 | 5.654156 |
| 2026-07-11 | 5.64956 |
| 2026-07-12 | 5.637129 |
| 2026-07-13 | 5.640346 |
| 2026-07-14 | 5.628489 |
| 2026-07-15 | 5.625801 |
| 2026-07-16 | 5.656955 |
| 2026-07-17 | 5.624206 |
| 2026-07-18 | 5.602145 |
| 2026-07-19 | 5.624382 |
| 2026-07-20 | 5.638421 |
| 2026-07-21 | 5.643121 |
| 2026-07-22 | 5.63293 |
| 2026-07-23 | 5.617249 |
| 2026-07-24 | 5.621789 |
| 2026-07-25 | 5.586696 |
| 2026-07-26 | 5.621417 |
| 2026-07-27 | 5.628221 |
| 2026-07-28 | 5.61461 |
| 2026-07-29 | 5.62282 |
| 2026-07-30 | 5.680772 |
| 2026-07-31 | 5.654128 |
| 2026-08-01 | 5.62278 |
| 2026-08-02 | 5.672739 |
| 2026-08-03 | 5.676518 |
| 2026-08-04 | 5.672987 |
| 2026-08-05 | 5.692605 |
| 2026-08-06 | 5.680822 |
| 2026-08-07 | 5.666656 |
| 2026-08-08 | 5.686384 |
| 2026-08-09 | 5.677725 |
| 2026-08-10 | 5.678889 |
| 2026-08-11 | 5.653719 |
| 2026-08-12 | 5.649964 |
| 2026-08-13 | 5.651359 |
| 2026-08-14 | 5.675834 |
| 2026-08-15 | 5.674209 |
| 2026-08-16 | 5.671343 |
| 2026-08-17 | 5.688041 |
| 2026-08-18 | 5.673282 |
| 2026-08-19 | 5.693492 |
| 2026-08-20 | 5.721066 |
| 2026-08-21 | 5.738081 |
| 2026-08-22 | 5.745566 |
| 2026-08-23 | 5.73635 |
| 2026-08-24 | 5.727034 |
| 2026-08-25 | 5.718101 |
| 2026-08-26 | 5.726344 |
| 2026-08-27 | 5.694595 |
| 2026-08-28 | 5.688522 |
| 2026-08-29 | 5.657807 |
| 2026-08-30 | 5.65817 |
| 2026-08-31 | 5.680593 |
| 2026-09-01 | 5.659929 |
| 2026-09-02 | 5.656521 |
| 2026-09-03 | 5.66617 |
| 2026-09-04 | 5.672962 |
| 2026-09-05 | 5.63934 |
| 2026-09-06 | 5.659114 |
| 2026-09-07 | 5.666973 |
| 2026-09-08 | 5.659412 |
| 2026-09-09 | 5.66532 |
| 2026-09-10 | 5.646835 |
| 2026-09-11 | 5.638069 |
| 2026-09-12 | 5.616019 |
| 2026-09-13 | 5.638596 |
| 2026-09-14 | 5.627392 |
| 2026-09-15 | 5.621866 |
| 2026-09-16 | 5.622838 |
| 2026-09-17 | 5.596952 |
| 2026-09-18 | 5.580756 |
| 2026-09-19 | 5.580464 |
| 2026-09-20 | 5.592267 |
| 2026-09-21 | 5.595466 |
| 2026-09-22 | 5.570027 |
| 2026-09-23 | 5.545072 |
| 2026-09-24 | 5.523485 |
| 2026-09-25 | 5.558024 |
| 2026-09-26 | 5.539205 |
| 2026-09-27 | 5.542151 |
| 2026-09-28 | 5.553915 |
| 2026-09-29 | 5.540836 |
| 2026-09-30 | 5.547509 |
| 2026-10-02 | 5.513196 |
| 2026-10-03 | 5.507885 |
| 2026-10-04 | 5.5443 |
| 2026-10-05 | 5.512429 |
| 2026-10-06 | 5.552901 |
| 2026-10-07 | 5.497993 |
| 2026-10-08 | 5.50775 |
| 2026-10-09 | 5.524103 |
| 2026-10-10 | 5.516638 |
| 2026-10-11 | 5.508029 |
| 2026-10-12 | 5.50071 |
| 2026-10-13 | 5.493902 |
| 2026-10-14 | 5.486938 |
| 2026-10-15 | 5.501786 |
| 2026-10-16 | 5.552243 |
| 2026-10-17 | 5.521686 |
| 2026-10-18 | 5.516083 |
| 2026-10-19 | 5.526132 |
| 2026-10-20 | 5.490577 |
| 2026-10-21 | 5.508958 |
| 2026-10-22 | 5.504306 |
| 2026-10-23 | 5.484328 |
| 2026-10-24 | 5.471702 |
High
5.9132
Low
4.8927
Average
5.5175
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/VUV API questions
How do I get the CZK/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/VUV rate in rates.VUV.
How far back does CZK/VUV historical data go?
Daily CZK/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.