CZK to VND exchange rate API
Czech Koruna to Dong · quoted 2026-10-24
1180.73
▲ +10.25% over 2Y
1 CZK = 1180.73 VND · 1 VND = 0.000847 CZK · Get this rate via the API
1 CZK buys 1180.73 VND as of 2026-10-24, so 1 VND buys 0.000847 CZK. Over the last 2 years, CZK/VND traded between 1010.83 and 1290.22, averaged 1199.54 and rose 10.25%. The API holds daily CZK/VND rates from 2021-01-04 — 5 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-24 | 1070.952854 |
| 2024-10-25 | 1071.660745 |
| 2024-10-26 | 1082.626455 |
| 2024-10-27 | 1073.439977 |
| 2024-10-28 | 1065.583568 |
| 2024-10-29 | 1059.619421 |
| 2024-10-30 | 1063.464533 |
| 2024-10-31 | 1071.274984 |
| 2024-11-01 | 1072.157332 |
| 2024-11-02 | 1081.789457 |
| 2024-11-03 | 1075.074667 |
| 2024-11-04 | 1076.414233 |
| 2024-11-05 | 1074.423789 |
| 2024-11-06 | 1056.563995 |
| 2024-11-07 | 1069.926921 |
| 2024-11-08 | 1068.284993 |
| 2024-11-09 | 1072.597158 |
| 2024-11-10 | 1062.596783 |
| 2024-11-11 | 1051.379333 |
| 2024-11-12 | 1047.425693 |
| 2024-11-13 | 1053.001729 |
| 2024-11-14 | 1045.075709 |
| 2024-11-15 | 1051.028877 |
| 2024-11-16 | 1059.223844 |
| 2024-11-17 | 1052.673757 |
| 2024-11-18 | 1048.527427 |
| 2024-11-19 | 1050.99671 |
| 2024-11-20 | 1049.84666 |
| 2024-11-21 | 1044.099992 |
| 2024-11-22 | 1032.251234 |
| 2024-11-23 | 1044.733269 |
| 2024-11-24 | 1042.158194 |
| 2024-11-25 | 1042.830334 |
| 2024-11-26 | 1045.512736 |
| 2024-11-27 | 1046.598914 |
| 2024-11-28 | 1046.305071 |
| 2024-11-29 | 1048.381279 |
| 2024-11-30 | 1061.4341 |
| 2024-12-01 | 1051.357073 |
| 2024-12-02 | 1043.539535 |
| 2024-12-03 | 1046.744384 |
| 2024-12-04 | 1046.174241 |
| 2024-12-05 | 1052.684789 |
| 2024-12-06 | 1057.444933 |
| 2024-12-07 | 1068.972526 |
| 2024-12-08 | 1061.483482 |
| 2024-12-09 | 1056.26994 |
| 2024-12-10 | 1051.658155 |
| 2024-12-11 | 1049.331561 |
| 2024-12-12 | 1050.309175 |
| 2024-12-13 | 1055.596405 |
| 2024-12-14 | 1067.686133 |
| 2024-12-15 | 1054.288165 |
| 2024-12-16 | 1052.400795 |
| 2024-12-17 | 1052.444323 |
| 2024-12-18 | 1050.713877 |
| 2024-12-19 | 1040.949812 |
| 2024-12-20 | 1039.974931 |
| 2024-12-21 | 1056.551556 |
| 2024-12-22 | 1047.931571 |
| 2024-12-23 | 1038.73925 |
| 2024-12-24 | 1039.328997 |
| 2024-12-25 | 1048.632353 |
| 2024-12-26 | 1039.991375 |
| 2024-12-27 | 1041.486366 |
| 2024-12-28 | 1053.130972 |
| 2024-12-29 | 1044.618142 |
| 2024-12-30 | 1042.387018 |
| 2024-12-31 | 1039.160734 |
| 2025-01-01 | 1038.737137 |
| 2025-01-02 | 1031.360309 |
| 2025-01-03 | 1028.876873 |
| 2025-01-04 | 1041.599602 |
| 2025-01-05 | 1032.578919 |
| 2025-01-06 | 1039.897782 |
| 2025-01-07 | 1036.706323 |
| 2025-01-08 | 1025.881072 |
| 2025-01-09 | 1029.13956 |
| 2025-01-10 | 1029.758989 |
| 2025-01-11 | 1037.625801 |
| 2025-01-12 | 1026.899478 |
| 2025-01-13 | 1014.553795 |
| 2025-01-14 | 1016.246341 |
| 2025-01-15 | 1024.67452 |
| 2025-01-16 | 1021.115525 |
| 2025-01-17 | 1020.625036 |
| 2025-01-18 | 1029.848824 |
| 2025-01-19 | 1020.3426 |
| 2025-01-20 | 1023.767062 |
| 2025-01-21 | 1027.399117 |
| 2025-01-22 | 1033.464569 |
| 2025-01-23 | 1027.580024 |
| 2025-01-24 | 1035.048336 |
| 2025-01-25 | 1049.16727 |
| 2025-01-26 | 1038.815989 |
| 2025-01-27 | 1038.50912 |
| 2025-01-28 | 1027.526204 |
| 2025-01-29 | 1023.88959 |
| 2025-01-30 | 1024.641922 |
| 2025-01-31 | 1021.786578 |
| 2025-02-01 | 1031.183039 |
| 2025-02-02 | 1010.826336 |
| 2025-02-03 | 1016.460179 |
| 2025-02-04 | 1023.402779 |
| 2025-02-05 | 1028.533778 |
| 2025-02-06 | 1027.003594 |
| 2025-02-07 | 1032.742901 |
| 2025-02-08 | 1040.674044 |
| 2025-02-09 | 1027.959734 |
| 2025-02-10 | 1031.291329 |
| 2025-02-11 | 1035.905204 |
| 2025-02-12 | 1043.879337 |
| 2025-02-13 | 1043.244733 |
| 2025-02-14 | 1049.459667 |
| 2025-02-15 | 1064.786879 |
| 2025-02-16 | 1053.62981 |
| 2025-02-17 | 1050.964223 |
| 2025-02-18 | 1049.33058 |
| 2025-02-19 | 1048.607241 |
| 2025-02-20 | 1051.067745 |
| 2025-02-21 | 1052.575214 |
| 2025-02-22 | 1065.90784 |
| 2025-02-23 | 1056.358298 |
| 2025-02-24 | 1052.24158 |
| 2025-02-25 | 1061.792067 |
| 2025-02-26 | 1061.775056 |
| 2025-02-27 | 1059.111201 |
| 2025-02-28 | 1051.160539 |
| 2025-03-01 | 1056.548606 |
| 2025-03-02 | 1048.8782 |
| 2025-03-03 | 1055.17521 |
| 2025-03-04 | 1066.50868 |
| 2025-03-05 | 1076.476028 |
| 2025-03-06 | 1085.593103 |
| 2025-03-07 | 1094.334564 |
| 2025-03-08 | 1107.283705 |
| 2025-03-09 | 1099.100927 |
| 2025-03-10 | 1096.607457 |
| 2025-03-11 | 1101.329017 |
| 2025-03-12 | 1095.811138 |
| 2025-03-13 | 1088.195727 |
| 2025-03-14 | 1098.407568 |
| 2025-03-15 | 1109.419846 |
| 2025-03-16 | 1098.684507 |
| 2025-03-17 | 1099.38524 |
| 2025-03-18 | 1100.67906 |
| 2025-03-19 | 1101.161479 |
| 2025-03-20 | 1094.558722 |
| 2025-03-21 | 1096.722528 |
| 2025-03-22 | 1107.553017 |
| 2025-03-23 | 1099.196541 |
| 2025-03-24 | 1098.174617 |
| 2025-03-25 | 1102.425759 |
| 2025-03-26 | 1094.515174 |
| 2025-03-27 | 1091.904275 |
| 2025-03-28 | 1094.213703 |
| 2025-03-29 | 1110.891527 |
| 2025-03-30 | 1100.164501 |
| 2025-03-31 | 1095.702541 |
| 2025-04-01 | 1095.549202 |
| 2025-04-02 | 1097.02887 |
| 2025-04-03 | 1133.090879 |
| 2025-04-04 | 1121.722848 |
| 2025-04-05 | 1118.174447 |
| 2025-04-06 | 1108.688519 |
| 2025-04-07 | 1108.383073 |
| 2025-04-08 | 1118.75021 |
| 2025-04-09 | 1129.102567 |
| 2025-04-10 | 1125.721918 |
| 2025-04-11 | 1148.618105 |
| 2025-04-12 | 1164.809283 |
| 2025-04-13 | 1152.828492 |
| 2025-04-14 | 1156.947545 |
| 2025-04-15 | 1154.605195 |
| 2025-04-16 | 1160.959794 |
| 2025-04-17 | 1161.496361 |
| 2025-04-18 | 1166.898325 |
| 2025-04-19 | 1170.965964 |
| 2025-04-20 | 1172.76441 |
| 2025-04-21 | 1177.388158 |
| 2025-04-22 | 1173.394264 |
| 2025-04-23 | 1172.60558 |
| 2025-04-24 | 1172.501494 |
| 2025-04-25 | 1172.558988 |
| 2025-04-26 | 1183.427634 |
| 2025-04-27 | 1173.649648 |
| 2025-04-28 | 1169.471141 |
| 2025-04-29 | 1173.17411 |
| 2025-04-30 | 1171.899261 |
| 2025-05-01 | 1162.721948 |
| 2025-05-02 | 1167.784699 |
| 2025-05-03 | 1177.532661 |
| 2025-05-04 | 1167.3124 |
| 2025-05-05 | 1166.87039 |
| 2025-05-06 | 1162.371044 |
| 2025-05-07 | 1166.619742 |
| 2025-05-08 | 1161.25942 |
| 2025-05-09 | 1156.156207 |
| 2025-05-10 | 1173.860364 |
| 2025-05-11 | 1158.425333 |
| 2025-05-12 | 1139.207497 |
| 2025-05-13 | 1142.885645 |
| 2025-05-14 | 1153.911055 |
| 2025-05-15 | 1151.272794 |
| 2025-05-16 | 1150.158275 |
| 2025-05-17 | 1157.350183 |
| 2025-05-18 | 1152.705182 |
| 2025-05-19 | 1159.975264 |
| 2025-05-20 | 1158.090728 |
| 2025-05-21 | 1169.211607 |
| 2025-05-22 | 1164.778156 |
| 2025-05-23 | 1164.310383 |
| 2025-05-24 | 1180.217682 |
| 2025-05-25 | 1180.018465 |
| 2025-05-26 | 1173.110274 |
| 2025-05-27 | 1168.489375 |
| 2025-05-28 | 1165.545067 |
| 2025-05-29 | 1164.131158 |
| 2025-05-30 | 1170.917304 |
| 2025-05-31 | 1184.155991 |
| 2025-06-01 | 1175.412622 |
| 2025-06-02 | 1180.174895 |
| 2025-06-03 | 1178.147008 |
| 2025-06-04 | 1183.356023 |
| 2025-06-05 | 1187.433493 |
| 2025-06-06 | 1187.746282 |
| 2025-06-07 | 1189.03007 |
| 2025-06-08 | 1188.42681 |
| 2025-06-09 | 1184.491074 |
| 2025-06-10 | 1187.290486 |
| 2025-06-11 | 1187.096134 |
| 2025-06-12 | 1204.193046 |
| 2025-06-13 | 1195.343671 |
| 2025-06-14 | 1220.447665 |
| 2025-06-15 | 1202.563402 |
| 2025-06-16 | 1203.98134 |
| 2025-06-17 | 1202.828359 |
| 2025-06-18 | 1197.233304 |
| 2025-06-19 | 1194.554421 |
| 2025-06-20 | 1198.287252 |
| 2025-06-21 | 1218.533528 |
| 2025-06-22 | 1200.195214 |
| 2025-06-23 | 1195.32288 |
| 2025-06-24 | 1211.501496 |
| 2025-06-25 | 1210.368821 |
| 2025-06-26 | 1218.962844 |
| 2025-06-27 | 1220.481748 |
| 2025-06-28 | 1231.150744 |
| 2025-06-29 | 1228.77697 |
| 2025-06-30 | 1222.643878 |
| 2025-07-01 | 1236.474551 |
| 2025-07-02 | 1233.041644 |
| 2025-07-03 | 1238.423227 |
| 2025-07-04 | 1235.69449 |
| 2025-07-05 | 1252.33651 |
| 2025-07-06 | 1246.541817 |
| 2025-07-07 | 1231.610413 |
| 2025-07-08 | 1228.489735 |
| 2025-07-09 | 1227.688067 |
| 2025-07-10 | 1227.235425 |
| 2025-07-11 | 1223.112992 |
| 2025-07-12 | 1236.708653 |
| 2025-07-13 | 1228.262537 |
| 2025-07-14 | 1225.045133 |
| 2025-07-15 | 1221.998459 |
| 2025-07-16 | 1217.51446 |
| 2025-07-17 | 1215.436245 |
| 2025-07-18 | 1223.960951 |
| 2025-07-19 | 1232.561125 |
| 2025-07-20 | 1224.637395 |
| 2025-07-21 | 1225.624849 |
| 2025-07-22 | 1228.553399 |
| 2025-07-23 | 1231.564024 |
| 2025-07-24 | 1237.452074 |
| 2025-07-25 | 1235.030643 |
| 2025-07-26 | 1248.257616 |
| 2025-07-27 | 1240.81578 |
| 2025-07-28 | 1226.661017 |
| 2025-07-29 | 1215.160132 |
| 2025-07-30 | 1216.279093 |
| 2025-07-31 | 1206.923181 |
| 2025-08-01 | 1202.419152 |
| 2025-08-02 | 1233.18131 |
| 2025-08-03 | 1225.678831 |
| 2025-08-04 | 1218.299313 |
| 2025-08-05 | 1216.744575 |
| 2025-08-06 | 1225.405939 |
| 2025-08-07 | 1230.868764 |
| 2025-08-08 | 1235.527926 |
| 2025-08-09 | 1248.132402 |
| 2025-08-10 | 1239.332366 |
| 2025-08-11 | 1231.114525 |
| 2025-08-12 | 1231.757206 |
| 2025-08-13 | 1243.641677 |
| 2025-08-14 | 1241.196448 |
| 2025-08-15 | 1240.28839 |
| 2025-08-16 | 1252.525786 |
| 2025-08-17 | 1246.490605 |
| 2025-08-18 | 1240.123295 |
| 2025-08-19 | 1242.857663 |
| 2025-08-20 | 1240.271796 |
| 2025-08-21 | 1239.414909 |
| 2025-08-22 | 1232.637757 |
| 2025-08-23 | 1262.84017 |
| 2025-08-24 | 1258.970241 |
| 2025-08-25 | 1239.865278 |
| 2025-08-26 | 1237.387551 |
| 2025-08-27 | 1231.826566 |
| 2025-08-28 | 1239.613885 |
| 2025-08-29 | 1242.097254 |
| 2025-08-30 | 1260.574413 |
| 2025-08-31 | 1249.06778 |
| 2025-09-01 | 1249.074182 |
| 2025-09-02 | 1239.775204 |
| 2025-09-03 | 1243.382665 |
| 2025-09-04 | 1242.972039 |
| 2025-09-05 | 1250.383831 |
| 2025-09-06 | 1268.09404 |
| 2025-09-07 | 1260.062681 |
| 2025-09-08 | 1257.004542 |
| 2025-09-09 | 1259.91186 |
| 2025-09-10 | 1252.667351 |
| 2025-09-11 | 1250.924413 |
| 2025-09-12 | 1256.604417 |
| 2025-09-13 | 1274.224599 |
| 2025-09-14 | 1261.551716 |
| 2025-09-15 | 1261.904914 |
| 2025-09-16 | 1266.097829 |
| 2025-09-17 | 1269.251582 |
| 2025-09-18 | 1268.583193 |
| 2025-09-19 | 1260.551889 |
| 2025-09-20 | 1275.81929 |
| 2025-09-21 | 1265.073998 |
| 2025-09-22 | 1268.493626 |
| 2025-09-23 | 1270.716296 |
| 2025-09-24 | 1264.385093 |
| 2025-09-25 | 1262.117792 |
| 2025-09-26 | 1253.12936 |
| 2025-09-27 | 1278.196202 |
| 2025-09-28 | 1260.301305 |
| 2025-09-29 | 1260.116803 |
| 2025-09-30 | 1262.09118 |
| 2025-10-01 | 1261.421469 |
| 2025-10-02 | 1265.264676 |
| 2025-10-03 | 1261.166114 |
| 2025-10-04 | 1281.355682 |
| 2025-10-05 | 1263.429295 |
| 2025-10-06 | 1252.576021 |
| 2025-10-07 | 1267.425873 |
| 2025-10-08 | 1261.970155 |
| 2025-10-09 | 1261.955237 |
| 2025-10-10 | 1258.428237 |
| 2025-10-11 | 1250.152288 |
| 2025-10-12 | 1261.168419 |
| 2025-10-13 | 1255.313951 |
| 2025-10-14 | 1255.764423 |
| 2025-10-15 | 1265.301049 |
| 2025-10-16 | 1267.142883 |
| 2025-10-17 | 1269.863745 |
| 2025-10-18 | 1266.087474 |
| 2025-10-19 | 1267.254024 |
| 2025-10-20 | 1268.212644 |
| 2025-10-21 | 1261.784094 |
| 2025-10-22 | 1260.08259 |
| 2025-10-23 | 1260.355677 |
| 2025-10-24 | 1260.086785 |
| 2025-10-25 | 1264.069966 |
| 2025-10-26 | 1261.970883 |
| 2025-10-27 | 1262.777698 |
| 2025-10-28 | 1261.063061 |
| 2025-10-29 | 1263.171943 |
| 2025-10-30 | 1251.881041 |
| 2025-10-31 | 1253.915966 |
| 2025-11-01 | 1246.979627 |
| 2025-11-02 | 1248.185357 |
| 2025-11-03 | 1248.79225 |
| 2025-11-04 | 1245.173627 |
| 2025-11-05 | 1245.583949 |
| 2025-11-06 | 1251.492756 |
| 2025-11-07 | 1254.096135 |
| 2025-11-08 | 1247.029366 |
| 2025-11-09 | 1254.026052 |
| 2025-11-10 | 1257.585082 |
| 2025-11-11 | 1257.980118 |
| 2025-11-12 | 1262.978945 |
| 2025-11-13 | 1269.760336 |
| 2025-11-14 | 1272.606392 |
| 2025-11-15 | 1264.686178 |
| 2025-11-16 | 1269.88577 |
| 2025-11-17 | 1268.142244 |
| 2025-11-18 | 1267.949321 |
| 2025-11-19 | 1268.854426 |
| 2025-11-20 | 1260.178807 |
| 2025-11-21 | 1257.611165 |
| 2025-11-22 | 1249.052762 |
| 2025-11-23 | 1257.731608 |
| 2025-11-24 | 1263.736978 |
| 2025-11-25 | 1266.992469 |
| 2025-11-26 | 1267.494279 |
| 2025-11-27 | 1268.306034 |
| 2025-11-28 | 1265.583885 |
| 2025-11-29 | 1263.226396 |
| 2025-11-30 | 1267.992564 |
| 2025-12-01 | 1274.145073 |
| 2025-12-02 | 1272.05275 |
| 2025-12-03 | 1279.901207 |
| 2025-12-04 | 1277.694735 |
| 2025-12-05 | 1272.509137 |
| 2025-12-06 | 1268.476902 |
| 2025-12-07 | 1271.451144 |
| 2025-12-08 | 1270.354262 |
| 2025-12-09 | 1268.051486 |
| 2025-12-10 | 1269.475598 |
| 2025-12-11 | 1278.098624 |
| 2025-12-12 | 1277.559049 |
| 2025-12-13 | 1273.12715 |
| 2025-12-14 | 1275.636454 |
| 2025-12-15 | 1276.968119 |
| 2025-12-16 | 1279.74931 |
| 2025-12-17 | 1272.460388 |
| 2025-12-18 | 1269.137253 |
| 2025-12-19 | 1271.461192 |
| 2025-12-20 | 1267.77938 |
| 2025-12-21 | 1271.110309 |
| 2025-12-22 | 1275.70365 |
| 2025-12-23 | 1280.304664 |
| 2025-12-24 | 1282.484 |
| 2025-12-25 | 1278.172436 |
| 2025-12-26 | 1281.644948 |
| 2025-12-27 | 1281.343348 |
| 2025-12-28 | 1280.18369 |
| 2025-12-29 | 1278.350594 |
| 2025-12-30 | 1277.508529 |
| 2025-12-31 | 1279.022222 |
| 2026-01-01 | 1280.810715 |
| 2026-01-02 | 1278.194121 |
| 2026-01-03 | 1276.79521 |
| 2026-01-04 | 1279.666491 |
| 2026-01-05 | 1270.971636 |
| 2026-01-06 | 1275.80122 |
| 2026-01-07 | 1268.365803 |
| 2026-01-08 | 1268.430012 |
| 2026-01-09 | 1260.929479 |
| 2026-01-10 | 1260.901965 |
| 2026-01-11 | 1262.680746 |
| 2026-01-12 | 1268.831236 |
| 2026-01-13 | 1266.894788 |
| 2026-01-14 | 1266.212429 |
| 2026-01-15 | 1262.174139 |
| 2026-01-16 | 1260.702002 |
| 2026-01-17 | 1255.237021 |
| 2026-01-18 | 1258.54311 |
| 2026-01-19 | 1262.172563 |
| 2026-01-20 | 1270.177672 |
| 2026-01-21 | 1270.398579 |
| 2026-01-22 | 1269.420899 |
| 2026-01-23 | 1274.972333 |
| 2026-01-24 | 1279.977907 |
| 2026-01-25 | 1286.362441 |
| 2026-01-26 | 1282.823622 |
| 2026-01-27 | 1289.483015 |
| 2026-01-28 | 1290.22316 |
| 2026-01-29 | 1285.257796 |
| 2026-01-30 | 1274.913883 |
| 2026-01-31 | 1266.25579 |
| 2026-02-01 | 1267.528074 |
| 2026-02-02 | 1270.078338 |
| 2026-02-03 | 1266.795725 |
| 2026-02-04 | 1265.522852 |
| 2026-02-05 | 1264.68335 |
| 2026-02-06 | 1267.569468 |
| 2026-02-07 | 1259.635961 |
| 2026-02-08 | 1263.484209 |
| 2026-02-09 | 1277.0385 |
| 2026-02-10 | 1273.701208 |
| 2026-02-11 | 1278.304597 |
| 2026-02-12 | 1275.806907 |
| 2026-02-13 | 1273.634769 |
| 2026-02-14 | 1264.522576 |
| 2026-02-15 | 1273.725484 |
| 2026-02-16 | 1273.04252 |
| 2026-02-17 | 1269.11566 |
| 2026-02-18 | 1271.97072 |
| 2026-02-19 | 1261.633736 |
| 2026-02-20 | 1264.739698 |
| 2026-02-21 | 1257.176999 |
| 2026-02-22 | 1265.601794 |
| 2026-02-23 | 1271.050704 |
| 2026-02-24 | 1276.750218 |
| 2026-02-25 | 1275.351141 |
| 2026-02-26 | 1275.524233 |
| 2026-02-27 | 1272.812282 |
| 2026-02-28 | 1273.574957 |
| 2026-03-01 | 1267.206739 |
| 2026-03-02 | 1263.832359 |
| 2026-03-03 | 1250.619368 |
| 2026-03-04 | 1257.482138 |
| 2026-03-05 | 1252.260074 |
| 2026-03-06 | 1245.4801 |
| 2026-03-07 | 1242.995962 |
| 2026-03-08 | 1246.529964 |
| 2026-03-09 | 1249.025528 |
| 2026-03-10 | 1257.314543 |
| 2026-03-11 | 1251.185436 |
| 2026-03-12 | 1246.902679 |
| 2026-03-13 | 1238.645505 |
| 2026-03-14 | 1230.682975 |
| 2026-03-15 | 1230.887794 |
| 2026-03-16 | 1238.9915 |
| 2026-03-17 | 1244.605259 |
| 2026-03-18 | 1240.3144 |
| 2026-03-19 | 1236.492811 |
| 2026-03-20 | 1244.29134 |
| 2026-03-21 | 1244.303805 |
| 2026-03-22 | 1244.312201 |
| 2026-03-23 | 1253.584281 |
| 2026-03-24 | 1252.951229 |
| 2026-03-25 | 1254.185661 |
| 2026-03-26 | 1246.0111 |
| 2026-03-27 | 1240.118238 |
| 2026-03-28 | 1235.962468 |
| 2026-03-29 | 1237.593746 |
| 2026-03-30 | 1235.9904 |
| 2026-03-31 | 1239.74662 |
| 2026-04-01 | 1250.829752 |
| 2026-04-02 | 1241.442839 |
| 2026-04-03 | 1241.569036 |
| 2026-04-04 | 1238.532157 |
| 2026-04-05 | 1239.502623 |
| 2026-04-06 | 1244.206248 |
| 2026-04-07 | 1245.077005 |
| 2026-04-08 | 1268.589876 |
| 2026-04-09 | 1264.815939 |
| 2026-04-10 | 1269.903727 |
| 2026-04-11 | 1266.86011 |
| 2026-04-12 | 1263.39598 |
| 2026-04-13 | 1266.767841 |
| 2026-04-14 | 1280.017113 |
| 2026-04-15 | 1277.721551 |
| 2026-04-16 | 1278.419277 |
| 2026-04-17 | 1281.789514 |
| 2026-04-18 | 1276.26037 |
| 2026-04-19 | 1274.036721 |
| 2026-04-20 | 1279.391957 |
| 2026-04-21 | 1279.107545 |
| 2026-04-22 | 1272.88604 |
| 2026-04-23 | 1268.621007 |
| 2026-04-24 | 1269.719439 |
| 2026-04-25 | 1268.679806 |
| 2026-04-26 | 1269.983746 |
| 2026-04-27 | 1275.304479 |
| 2026-04-28 | 1266.873748 |
| 2026-04-29 | 1269.403235 |
| 2026-04-30 | 1269.348741 |
| 2026-05-01 | 1273.31617 |
| 2026-05-02 | 1267.925879 |
| 2026-05-03 | 1271.410237 |
| 2026-05-04 | 1267.810281 |
| 2026-05-05 | 1266.356467 |
| 2026-05-06 | 1276.36895 |
| 2026-05-07 | 1278.402231 |
| 2026-05-08 | 1277.397641 |
| 2026-05-09 | 1274.815953 |
| 2026-05-10 | 1276.896769 |
| 2026-05-11 | 1277.031122 |
| 2026-05-12 | 1275.033833 |
| 2026-05-13 | 1272.402997 |
| 2026-05-14 | 1273.365357 |
| 2026-05-15 | 1263.662312 |
| 2026-05-16 | 1259.805607 |
| 2026-05-17 | 1262.531609 |
| 2026-05-18 | 1266.560587 |
| 2026-05-19 | 1264.886072 |
| 2026-05-20 | 1261.488088 |
| 2026-05-21 | 1263.065159 |
| 2026-05-22 | 1262.821738 |
| 2026-05-23 | 1251.725196 |
| 2026-05-24 | 1264.139813 |
| 2026-05-25 | 1269.637473 |
| 2026-05-26 | 1268.089186 |
| 2026-05-27 | 1266.208257 |
| 2026-05-28 | 1263.329716 |
| 2026-05-29 | 1266.327031 |
| 2026-05-30 | 1263.516053 |
| 2026-05-31 | 1265.605442 |
| 2026-06-01 | 1266.243158 |
| 2026-06-02 | 1269.42817 |
| 2026-06-03 | 1269.159996 |
| 2026-06-04 | 1270.075987 |
| 2026-06-05 | 1272.67696 |
| 2026-06-06 | 1254.159794 |
| 2026-06-08 | 1259.016134 |
| 2026-06-09 | 1265.335046 |
| 2026-06-10 | 1259.559923 |
| 2026-06-11 | 1259.545128 |
| 2026-06-12 | 1263.894994 |
| 2026-06-13 | 1264.209916 |
| 2026-06-14 | 1266.096599 |
| 2026-06-15 | 1268.146714 |
| 2026-06-16 | 1266.774609 |
| 2026-06-17 | 1267.648889 |
| 2026-06-18 | 1251.996835 |
| 2026-06-19 | 1250.389417 |
| 2026-06-20 | 1248.896265 |
| 2026-06-21 | 1250.945994 |
| 2026-06-22 | 1250.553654 |
| 2026-06-23 | 1242.8873 |
| 2026-06-24 | 1235.704454 |
| 2026-06-25 | 1235.248357 |
| 2026-06-26 | 1240.171836 |
| 2026-06-27 | 1236.446933 |
| 2026-06-28 | 1236.746888 |
| 2026-06-29 | 1240.212693 |
| 2026-06-30 | 1240.018415 |
| 2026-07-01 | 1238.792926 |
| 2026-07-02 | 1241.818616 |
| 2026-07-03 | 1248.48606 |
| 2026-07-04 | 1242.995977 |
| 2026-07-05 | 1246.69308 |
| 2026-07-06 | 1246.923613 |
| 2026-07-07 | 1245.110651 |
| 2026-07-08 | 1240.603888 |
| 2026-07-09 | 1243.970509 |
| 2026-07-10 | 1242.327207 |
| 2026-07-11 | 1235.013112 |
| 2026-07-12 | 1235.099945 |
| 2026-07-13 | 1240.71591 |
| 2026-07-14 | 1237.274065 |
| 2026-07-15 | 1240.198782 |
| 2026-07-16 | 1248.692373 |
| 2026-07-17 | 1245.598157 |
| 2026-07-18 | 1240.519055 |
| 2026-07-19 | 1240.751164 |
| 2026-07-20 | 1245.762692 |
| 2026-07-21 | 1247.271732 |
| 2026-07-22 | 1246.705285 |
| 2026-07-23 | 1243.679415 |
| 2026-07-24 | 1244.022754 |
| 2026-07-25 | 1240.215404 |
| 2026-07-26 | 1243.008615 |
| 2026-07-27 | 1244.913703 |
| 2026-07-28 | 1241.634871 |
| 2026-07-29 | 1242.889401 |
| 2026-07-30 | 1252.815771 |
| 2026-07-31 | 1251.070286 |
| 2026-08-01 | 1249.331149 |
| 2026-08-02 | 1255.431212 |
| 2026-08-03 | 1256.890064 |
| 2026-08-04 | 1254.835773 |
| 2026-08-05 | 1258.628709 |
| 2026-08-06 | 1255.58998 |
| 2026-08-07 | 1250.499211 |
| 2026-08-08 | 1249.331501 |
| 2026-08-09 | 1252.467054 |
| 2026-08-10 | 1250.65347 |
| 2026-08-11 | 1248.402684 |
| 2026-08-12 | 1247.732366 |
| 2026-08-13 | 1244.933194 |
| 2026-08-14 | 1252.045381 |
| 2026-08-15 | 1252.572092 |
| 2026-08-16 | 1251.468602 |
| 2026-08-17 | 1259.093298 |
| 2026-08-18 | 1257.774651 |
| 2026-08-19 | 1261.870123 |
| 2026-08-20 | 1267.976944 |
| 2026-08-21 | 1270.180696 |
| 2026-08-22 | 1262.203202 |
| 2026-08-23 | 1264.12849 |
| 2026-08-24 | 1269.480258 |
| 2026-08-25 | 1268.594182 |
| 2026-08-26 | 1268.850976 |
| 2026-08-27 | 1262.927157 |
| 2026-08-28 | 1261.608447 |
| 2026-08-29 | 1253.281891 |
| 2026-08-30 | 1254.666818 |
| 2026-08-31 | 1257.554475 |
| 2026-09-01 | 1255.165669 |
| 2026-09-02 | 1251.967821 |
| 2026-09-03 | 1255.487193 |
| 2026-09-04 | 1257.381309 |
| 2026-09-05 | 1250.950762 |
| 2026-09-06 | 1253.474118 |
| 2026-09-07 | 1255.746849 |
| 2026-09-08 | 1252.716344 |
| 2026-09-09 | 1250.945464 |
| 2026-09-10 | 1245.516125 |
| 2026-09-11 | 1242.529537 |
| 2026-09-12 | 1235.987079 |
| 2026-09-13 | 1240.585776 |
| 2026-09-14 | 1237.982562 |
| 2026-09-15 | 1238.735215 |
| 2026-09-16 | 1237.407743 |
| 2026-09-17 | 1232.272263 |
| 2026-09-18 | 1229.092643 |
| 2026-09-19 | 1226.692018 |
| 2026-09-20 | 1230.655778 |
| 2026-09-21 | 1231.791347 |
| 2026-09-22 | 1229.300983 |
| 2026-09-23 | 1220.860795 |
| 2026-09-24 | 1215.261567 |
| 2026-09-25 | 1221.063621 |
| 2026-09-26 | 1214.121817 |
| 2026-09-27 | 1216.302293 |
| 2026-09-28 | 1215.184192 |
| 2026-09-29 | 1212.530204 |
| 2026-09-30 | 1210.610822 |
| 2026-10-01 | 1203.939058 |
| 2026-10-02 | 1196.305164 |
| 2026-10-03 | 1197.257742 |
| 2026-10-04 | 1201.756076 |
| 2026-10-05 | 1195.005845 |
| 2026-10-06 | 1204.478973 |
| 2026-10-07 | 1193.006038 |
| 2026-10-08 | 1193.490184 |
| 2026-10-09 | 1193.755855 |
| 2026-10-10 | 1184.719078 |
| 2026-10-11 | 1191.922813 |
| 2026-10-12 | 1191.54082 |
| 2026-10-13 | 1193.958442 |
| 2026-10-14 | 1194.340779 |
| 2026-10-15 | 1195.292292 |
| 2026-10-16 | 1201.098061 |
| 2026-10-17 | 1193.335973 |
| 2026-10-18 | 1196.334799 |
| 2026-10-19 | 1198.243226 |
| 2026-10-20 | 1196.941958 |
| 2026-10-21 | 1202.034488 |
| 2026-10-22 | 1197.846034 |
| 2026-10-23 | 1192.795663 |
| 2026-10-24 | 1180.730945 |
High
1290.22
Low
1010.83
Average
1199.54
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/VND API questions
How do I get the CZK/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/VND rate in rates.VND.
How far back does CZK/VND historical data go?
Daily CZK/VND rates are available from 2021-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.