CZK to VEF exchange rate API
Czech Koruna to Bolivar · quoted 2026-10-29
4067369.30
▲ +2197.84% over 2Y
1 CZK = 4067369.30 VEF · 1 VEF = 0.000000 CZK · Get this rate via the API
1 CZK buys 4067369.30 VEF as of 2026-10-29, so 1 VEF buys 0.000000 CZK. Over the last 2 years, CZK/VEF traded between 177008.73 and 4077787.37, averaged 1431001.40 and rose 2197.84%. The API holds daily CZK/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-29 | 177008.734721 |
| 2024-10-30 | 179280.40416 |
| 2024-10-31 | 182647.435897 |
| 2024-11-01 | 183305.128025 |
| 2024-11-02 | 183047.481407 |
| 2024-11-03 | 183341.226151 |
| 2024-11-04 | 184564.316448 |
| 2024-11-05 | 184046.336781 |
| 2024-11-06 | 183202.338123 |
| 2024-11-07 | 186685.97067 |
| 2024-11-08 | 188582.497412 |
| 2024-11-09 | 187442.041961 |
| 2024-11-10 | 189047.100218 |
| 2024-11-11 | 187871.758902 |
| 2024-11-12 | 186913.378178 |
| 2024-11-13 | 188554.418855 |
| 2024-11-14 | 187290.842355 |
| 2024-11-15 | 190224.275686 |
| 2024-11-16 | 190825.325402 |
| 2024-11-17 | 190803.806124 |
| 2024-11-18 | 190874.801108 |
| 2024-11-19 | 191305.905647 |
| 2024-11-20 | 191239.043156 |
| 2024-11-21 | 191042.441483 |
| 2024-11-22 | 189952.963631 |
| 2024-11-23 | 191397.774222 |
| 2024-11-24 | 192052.379282 |
| 2024-11-25 | 193253.547515 |
| 2024-11-26 | 193787.501874 |
| 2024-11-27 | 194620.971026 |
| 2024-11-28 | 195213.186426 |
| 2024-11-29 | 197412.689401 |
| 2024-11-30 | 199093.926991 |
| 2024-12-01 | 199072.154918 |
| 2024-12-02 | 197577.124289 |
| 2024-12-03 | 198660.810695 |
| 2024-12-04 | 199024.596136 |
| 2024-12-05 | 201416.653266 |
| 2024-12-06 | 203388.436149 |
| 2024-12-07 | 205228.473703 |
| 2024-12-08 | 205095.411474 |
| 2024-12-09 | 205224.088178 |
| 2024-12-10 | 204712.889446 |
| 2024-12-11 | 205159.809639 |
| 2024-12-12 | 206652.484841 |
| 2024-12-13 | 209487.295197 |
| 2024-12-14 | 211072.921849 |
| 2024-12-15 | 210676.876698 |
| 2024-12-16 | 210783.384889 |
| 2024-12-17 | 210691.02064 |
| 2024-12-18 | 210845.582143 |
| 2024-12-19 | 210534.883844 |
| 2024-12-20 | 212136.176764 |
| 2024-12-21 | 213652.604191 |
| 2024-12-22 | 213771.870379 |
| 2024-12-23 | 212576.03322 |
| 2024-12-24 | 213300.128018 |
| 2024-12-25 | 213524.779793 |
| 2024-12-26 | 213516.132722 |
| 2024-12-27 | 214077.399062 |
| 2024-12-28 | 213862.769984 |
| 2024-12-29 | 214260.402974 |
| 2024-12-30 | 214741.419707 |
| 2024-12-31 | 214287.693535 |
| 2025-01-01 | 213588.646994 |
| 2025-01-02 | 213012.74264 |
| 2025-01-03 | 214879.230942 |
| 2025-01-04 | 216922.323097 |
| 2025-01-05 | 216955.572549 |
| 2025-01-06 | 219452.591525 |
| 2025-01-07 | 218904.909128 |
| 2025-01-08 | 216767.823904 |
| 2025-01-09 | 218235.87594 |
| 2025-01-10 | 220882.99467 |
| 2025-01-11 | 219813.548015 |
| 2025-01-12 | 219722.445282 |
| 2025-01-13 | 217419.246208 |
| 2025-01-14 | 218018.788839 |
| 2025-01-15 | 220135.369273 |
| 2025-01-16 | 221070.702282 |
| 2025-01-17 | 222922.622107 |
| 2025-01-18 | 223731.891979 |
| 2025-01-19 | 223955.753162 |
| 2025-01-20 | 224424.396332 |
| 2025-01-21 | 225890.819974 |
| 2025-01-22 | 229436.306246 |
| 2025-01-23 | 230465.482948 |
| 2025-01-24 | 234538.039522 |
| 2025-01-25 | 236643.597334 |
| 2025-01-26 | 236356.249073 |
| 2025-01-27 | 237354.489496 |
| 2025-01-28 | 235845.051602 |
| 2025-01-29 | 236813.032518 |
| 2025-01-30 | 237375.702499 |
| 2025-01-31 | 239095.544263 |
| 2025-02-01 | 240043.747096 |
| 2025-02-02 | 237926.654794 |
| 2025-02-03 | 237467.526291 |
| 2025-02-04 | 240048.249225 |
| 2025-02-05 | 243464.266328 |
| 2025-02-06 | 244464.210697 |
| 2025-02-07 | 247943.049427 |
| 2025-02-08 | 248441.175498 |
| 2025-02-09 | 248065.666444 |
| 2025-02-10 | 248792.161747 |
| 2025-02-11 | 248702.523646 |
| 2025-02-12 | 252065.663139 |
| 2025-02-13 | 254059.819489 |
| 2025-02-14 | 258342.803025 |
| 2025-02-15 | 259891.84181 |
| 2025-02-16 | 259638.648948 |
| 2025-02-17 | 259115.656661 |
| 2025-02-18 | 258166.250543 |
| 2025-02-19 | 258151.258922 |
| 2025-02-20 | 260027.638104 |
| 2025-02-21 | 263382.992217 |
| 2025-02-22 | 264310.767069 |
| 2025-02-23 | 264307.040028 |
| 2025-02-24 | 264473.347817 |
| 2025-02-25 | 266914.839673 |
| 2025-02-27 | 269020.962004 |
| 2025-02-28 | 266900.219555 |
| 2025-03-01 | 266445.827713 |
| 2025-03-02 | 266862.114231 |
| 2025-03-03 | 268554.283921 |
| 2025-03-04 | 271689.954986 |
| 2025-03-05 | 273462.821668 |
| 2025-03-06 | 276495.314406 |
| 2025-03-07 | 279431.142339 |
| 2025-03-08 | 280868.724013 |
| 2025-03-10 | 281200.829076 |
| 2025-03-11 | 285598.15848 |
| 2025-03-12 | 282858.680785 |
| 2025-03-13 | 279964.196551 |
| 2025-03-14 | 282838.182665 |
| 2025-03-15 | 279297.351408 |
| 2025-03-17 | 284092.889283 |
| 2025-03-18 | 287592.739158 |
| 2025-03-19 | 292648.870807 |
| 2025-03-20 | 290844.555919 |
| 2025-03-21 | 293591.781423 |
| 2025-03-22 | 294904.723957 |
| 2025-03-25 | 296974.532504 |
| 2025-03-26 | 296197.739913 |
| 2025-03-27 | 296891.174129 |
| 2025-03-28 | 299017.990227 |
| 2025-03-29 | 301556.555754 |
| 2025-03-30 | 300533.304996 |
| 2025-04-01 | 300371.407694 |
| 2025-04-02 | 302062.35253 |
| 2025-04-03 | 311199.703081 |
| 2025-04-04 | 308551.843037 |
| 2025-04-05 | 312631.938013 |
| 2025-04-06 | 305230.452328 |
| 2025-04-07 | 306145.822626 |
| 2025-04-08 | 319130.921033 |
| 2025-04-09 | 323466.239795 |
| 2025-04-10 | 328725.662793 |
| 2025-04-11 | 348065.842456 |
| 2025-04-12 | 351258.179126 |
| 2025-04-13 | 348004.314023 |
| 2025-04-14 | 354655.755552 |
| 2025-04-15 | 351601.824942 |
| 2025-04-16 | 353527.26275 |
| 2025-04-17 | 359062.660387 |
| 2025-04-18 | 367992.1274 |
| 2025-04-19 | 366907.281588 |
| 2025-04-20 | 368112.846536 |
| 2025-04-21 | 371890.403439 |
| 2025-04-22 | 373623.829744 |
| 2025-04-23 | 374037.082487 |
| 2025-04-24 | 375611.036002 |
| 2025-04-25 | 381825.39319 |
| 2025-04-26 | 385134.47418 |
| 2025-04-27 | 382936.716333 |
| 2025-04-28 | 391203.418183 |
| 2025-04-29 | 394874.41257 |
| 2025-04-30 | 395353.970821 |
| 2025-05-01 | 394963.702893 |
| 2025-05-02 | 396617.463594 |
| 2025-05-03 | 401224.959133 |
| 2025-05-04 | 396095.632649 |
| 2025-05-05 | 403122.547731 |
| 2025-05-06 | 401916.743107 |
| 2025-05-08 | 414487.602286 |
| 2025-05-09 | 414556.948986 |
| 2025-05-10 | 418755.577697 |
| 2025-05-11 | 417111.750277 |
| 2025-05-12 | 412205.635449 |
| 2025-05-13 | 413984.864709 |
| 2025-05-14 | 419276.235489 |
| 2025-05-15 | 420432.842647 |
| 2025-05-17 | 423993.103898 |
| 2025-05-18 | 421898.224745 |
| 2025-05-19 | 426038.956146 |
| 2025-05-20 | 427108.38157 |
| 2025-05-21 | 431186.794138 |
| 2025-05-22 | 430051.36337 |
| 2025-05-23 | 430332.767717 |
| 2025-05-24 | 434085.311498 |
| 2025-05-25 | 433660.754666 |
| 2025-05-26 | 434686.995048 |
| 2025-05-27 | 433684.176011 |
| 2025-05-28 | 432310.408027 |
| 2025-05-29 | 436348.809733 |
| 2025-05-30 | 439929.175503 |
| 2025-05-31 | 442061.981305 |
| 2025-06-01 | 439968.719913 |
| 2025-06-02 | 443655.278608 |
| 2025-06-03 | 444601.817866 |
| 2025-06-04 | 446478.63227 |
| 2025-06-05 | 448037.700813 |
| 2025-06-06 | 452985.361557 |
| 2025-06-07 | 454760.093584 |
| 2025-06-08 | 451997.937476 |
| 2025-06-09 | 453797.98334 |
| 2025-06-10 | 456685.063127 |
| 2025-06-11 | 457929.783309 |
| 2025-06-12 | 467311.748229 |
| 2025-06-13 | 466304.335918 |
| 2025-06-14 | 474228.076617 |
| 2025-06-15 | 469014.798386 |
| 2025-06-16 | 471863.435009 |
| 2025-06-17 | 476240.801512 |
| 2025-06-18 | 474756.346574 |
| 2025-06-19 | 476684.194389 |
| 2025-06-20 | 479920.267783 |
| 2025-06-21 | 488826.426517 |
| 2025-06-22 | 483029.633011 |
| 2025-06-23 | 477522.163814 |
| 2025-06-24 | 489551.329377 |
| 2025-06-25 | 484920.333716 |
| 2025-06-26 | 498604.211235 |
| 2025-06-27 | 503197.112177 |
| 2025-06-28 | 509058.361196 |
| 2025-06-29 | 505084.513504 |
| 2025-06-30 | 504184.769566 |
| 2025-07-01 | 516472.682357 |
| 2025-07-02 | 517817.121603 |
| 2025-07-03 | 523358.14962 |
| 2025-07-04 | 524759.426091 |
| 2025-07-05 | 531529.077504 |
| 2025-07-06 | 531900.53743 |
| 2025-07-07 | 523626.672439 |
| 2025-07-08 | 530716.598336 |
| 2025-07-09 | 534251.000232 |
| 2025-07-10 | 537107.357432 |
| 2025-07-11 | 537592.849759 |
| 2025-07-12 | 545616.84233 |
| 2025-07-13 | 540139.477009 |
| 2025-07-14 | 541953.196045 |
| 2025-07-15 | 543075.888403 |
| 2025-07-16 | 546762.902994 |
| 2025-07-17 | 549193.34854 |
| 2025-07-18 | 553987.10271 |
| 2025-07-19 | 561053.318211 |
| 2025-07-20 | 557087.524525 |
| 2025-07-21 | 557691.594305 |
| 2025-07-22 | 562182.532537 |
| 2025-07-23 | 570778.66507 |
| 2025-07-24 | 577871.701542 |
| 2025-07-25 | 575786.115135 |
| 2025-07-26 | 583018.373461 |
| 2025-07-27 | 579386.054971 |
| 2025-07-28 | 577934.58437 |
| 2025-07-29 | 572143.386688 |
| 2025-07-30 | 578151.805747 |
| 2025-07-31 | 577924.841124 |
| 2025-08-01 | 577313.020673 |
| 2025-08-02 | 593630.632516 |
| 2025-08-03 | 592666.204384 |
| 2025-08-04 | 593337.795697 |
| 2025-08-05 | 593402.600948 |
| 2025-08-06 | 602104.099229 |
| 2025-08-07 | 611222.986247 |
| 2025-08-08 | 615952.934935 |
| 2025-08-09 | 623384.242341 |
| 2025-08-10 | 622841.469026 |
| 2025-08-11 | 621655.735335 |
| 2025-08-12 | 623800.431915 |
| 2025-08-13 | 636072.599686 |
| 2025-08-14 | 638797.834872 |
| 2025-08-15 | 639778.259035 |
| 2025-08-16 | 653363.715893 |
| 2025-08-17 | 649673.119384 |
| 2025-08-18 | 649428.202612 |
| 2025-08-19 | 649949.591011 |
| 2025-08-20 | 651883.602339 |
| 2025-08-21 | 655265.635367 |
| 2025-08-22 | 657935.195881 |
| 2025-08-23 | 676719.023512 |
| 2025-08-24 | 674040.64268 |
| 2025-08-25 | 675303.021996 |
| 2025-08-26 | 668640.836098 |
| 2025-08-27 | 670582.094572 |
| 2025-08-28 | 686431.934151 |
| 2025-08-29 | 692492.510711 |
| 2025-08-30 | 708071.482396 |
| 2025-08-31 | 706497.868911 |
| 2025-09-01 | 710834.379201 |
| 2025-09-02 | 711625.178265 |
| 2025-09-03 | 712059.896432 |
| 2025-09-04 | 720142.424074 |
| 2025-09-05 | 728104.914166 |
| 2025-09-06 | 739002.68568 |
| 2025-09-07 | 737509.374739 |
| 2025-09-08 | 737499.049428 |
| 2025-09-09 | 743222.491012 |
| 2025-09-10 | 744683.632301 |
| 2025-09-11 | 749958.96118 |
| 2025-09-13 | 771580.318841 |
| 2025-09-14 | 769836.882836 |
| 2025-09-15 | 771460.901871 |
| 2025-09-16 | 777807.42577 |
| 2025-09-17 | 779483.67252 |
| 2025-09-18 | 782703.211263 |
| 2025-09-19 | 788612.674877 |
| 2025-09-20 | 798583.585863 |
| 2025-09-21 | 797752.093074 |
| 2025-09-22 | 808102.762116 |
| 2025-09-23 | 816750.040291 |
| 2025-09-24 | 816957.264161 |
| 2025-09-25 | 815936.612426 |
| 2025-09-26 | 814227.273749 |
| 2025-09-27 | 836262.833519 |
| 2025-09-28 | 835288.239799 |
| 2025-09-29 | 846191.542905 |
| 2025-09-30 | 846623.462055 |
| 2025-10-01 | 857062.677275 |
| 2025-10-02 | 867437.108142 |
| 2025-10-03 | 872189.227921 |
| 2025-10-04 | 896141.608624 |
| 2025-10-05 | 892797.913421 |
| 2025-10-06 | 889558.748135 |
| 2025-10-07 | 888063.448159 |
| 2025-10-08 | 901129.561102 |
| 2025-10-09 | 900182.928465 |
| 2025-10-10 | 909789.08023 |
| 2025-10-11 | 918866.228802 |
| 2025-10-12 | 921724.277861 |
| 2025-10-13 | 921577.920368 |
| 2025-10-14 | 921617.293753 |
| 2025-10-15 | 946283.796359 |
| 2025-10-16 | 963936.19051 |
| 2025-10-17 | 971896.291459 |
| 2025-10-18 | 976599.776282 |
| 2025-10-19 | 975941.481357 |
| 2025-10-20 | 975610.030572 |
| 2025-10-21 | 980189.134276 |
| 2025-10-22 | 985535.003289 |
| 2025-10-23 | 999051.441543 |
| 2025-10-24 | 1.011202022606e+06 |
| 2025-10-25 | 1.023687003822e+06 |
| 2025-10-26 | 1.023631143182e+06 |
| 2025-10-27 | 1.033991785682e+06 |
| 2025-10-28 | 1.028880157428e+06 |
| 2025-10-29 | 1.041005271893e+06 |
| 2025-10-30 | 1.043203551537e+06 |
| 2025-10-31 | 1.049661451766e+06 |
| 2025-11-01 | 1.057760399283e+06 |
| 2025-11-02 | 1.056748954494e+06 |
| 2025-11-03 | 1.053600800406e+06 |
| 2025-11-04 | 1.054772783115e+06 |
| 2025-11-05 | 1.059570098808e+06 |
| 2025-11-06 | 1.068170139679e+06 |
| 2025-11-07 | 1.080770588086e+06 |
| 2025-11-08 | 1.092267840797e+06 |
| 2025-11-09 | 1.084272387483e+06 |
| 2025-11-10 | 1.094587706769e+06 |
| 2025-11-11 | 1.098943574853e+06 |
| 2025-11-12 | 1.102002017429e+06 |
| 2025-11-13 | 1.119935493927e+06 |
| 2025-11-14 | 1.12109639434e+06 |
| 2025-11-15 | 1.126094249756e+06 |
| 2025-11-16 | 1.126463397684e+06 |
| 2025-11-17 | 1.131535268675e+06 |
| 2025-11-18 | 1.132488418803e+06 |
| 2025-11-19 | 1.136006338362e+06 |
| 2025-11-20 | 1.136785024337e+06 |
| 2025-11-21 | 1.136884939079e+06 |
| 2025-11-22 | 1.150937780727e+06 |
| 2025-11-23 | 1.146721269352e+06 |
| 2025-11-24 | 1.15973260836e+06 |
| 2025-11-25 | 1.161748985304e+06 |
| 2025-11-26 | 1.162595398588e+06 |
| 2025-11-27 | 1.164130788635e+06 |
| 2025-11-28 | 1.165286972694e+06 |
| 2025-11-29 | 1.17918079531e+06 |
| 2025-11-30 | 1.176777747302e+06 |
| 2025-12-01 | 1.180277571006e+06 |
| 2025-12-02 | 1.187286513933e+06 |
| 2025-12-03 | 1.194867345502e+06 |
| 2025-12-04 | 1.20308599795e+06 |
| 2025-12-05 | 1.201862045746e+06 |
| 2025-12-06 | 1.232156195252e+06 |
| 2025-12-07 | 1.22361814772e+06 |
| 2025-12-08 | 1.229829629386e+06 |
| 2025-12-09 | 1.234594675377e+06 |
| 2025-12-11 | 1.262945979952e+06 |
| 2025-12-12 | 1.287884503833e+06 |
| 2025-12-13 | 1.293024952918e+06 |
| 2025-12-14 | 1.292279537708e+06 |
| 2025-12-15 | 1.301433223163e+06 |
| 2025-12-16 | 1.3025447006e+06 |
| 2025-12-17 | 1.321104968114e+06 |
| 2025-12-18 | 1.311531078838e+06 |
| 2025-12-19 | 1.349566261404e+06 |
| 2025-12-20 | 1.356964167387e+06 |
| 2025-12-21 | 1.358176206736e+06 |
| 2025-12-22 | 1.376572732321e+06 |
| 2025-12-23 | 1.38137993796e+06 |
| 2025-12-24 | 1.403993350883e+06 |
| 2025-12-25 | 1.404796455284e+06 |
| 2025-12-26 | 1.406353257862e+06 |
| 2025-12-27 | 1.405199455784e+06 |
| 2025-12-28 | 1.406386311656e+06 |
| 2025-12-29 | 1.427424778617e+06 |
| 2025-12-30 | 1.429177911188e+06 |
| 2025-12-31 | 1.430211536467e+06 |
| 2026-01-01 | 1.452865386615e+06 |
| 2026-01-02 | 1.452054705176e+06 |
| 2026-01-03 | 1.459155283605e+06 |
| 2026-01-04 | 1.458843381836e+06 |
| 2026-01-05 | 1.443326786048e+06 |
| 2026-01-06 | 1.468958644122e+06 |
| 2026-01-07 | 1.485827293633e+06 |
| 2026-01-08 | 1.495006412904e+06 |
| 2026-01-09 | 1.521212341741e+06 |
| 2026-01-10 | 1.555929925395e+06 |
| 2026-01-11 | 1.556570567967e+06 |
| 2026-01-12 | 1.576704063581e+06 |
| 2026-01-13 | 1.588462611843e+06 |
| 2026-01-14 | 1.596414485582e+06 |
| 2026-01-15 | 1.619966646967e+06 |
| 2026-01-16 | 1.62134714057e+06 |
| 2026-01-17 | 1.631633304284e+06 |
| 2026-01-18 | 1.629675176891e+06 |
| 2026-01-19 | 1.641376942452e+06 |
| 2026-01-20 | 1.651727222152e+06 |
| 2026-01-21 | 1.658123527217e+06 |
| 2026-01-22 | 1.676294439299e+06 |
| 2026-01-23 | 1.704164345746e+06 |
| 2026-01-24 | 1.72358075266e+06 |
| 2026-01-25 | 1.720259822551e+06 |
| 2026-01-26 | 1.727327922633e+06 |
| 2026-01-27 | 1.761541450461e+06 |
| 2026-01-28 | 1.772602190516e+06 |
| 2026-01-29 | 1.772883578662e+06 |
| 2026-01-30 | 1.773989258218e+06 |
| 2026-01-31 | 1.785172118802e+06 |
| 2026-02-01 | 1.784294856111e+06 |
| 2026-02-02 | 1.749315936373e+06 |
| 2026-02-03 | 1.798760363732e+06 |
| 2026-02-04 | 1.808671886966e+06 |
| 2026-02-05 | 1.827854093023e+06 |
| 2026-02-06 | 1.843121310543e+06 |
| 2026-02-07 | 1.854123334516e+06 |
| 2026-02-08 | 1.854323605365e+06 |
| 2026-02-09 | 1.865471566941e+06 |
| 2026-02-10 | 1.870387189069e+06 |
| 2026-02-11 | 1.875326784556e+06 |
| 2026-02-13 | 1.911199596032e+06 |
| 2026-02-14 | 1.929069862004e+06 |
| 2026-02-15 | 1.922438741344e+06 |
| 2026-02-16 | 1.926951513575e+06 |
| 2026-02-17 | 1.920716751129e+06 |
| 2026-02-18 | 1.932147111579e+06 |
| 2026-02-19 | 1.923641291132e+06 |
| 2026-02-20 | 1.942451736288e+06 |
| 2026-02-21 | 1.95439861579e+06 |
| 2026-02-22 | 1.955393548967e+06 |
| 2026-02-23 | 1.962364677288e+06 |
| 2026-02-24 | 1.96729190905e+06 |
| 2026-02-25 | 1.988384873731e+06 |
| 2026-02-26 | 1.995403945342e+06 |
| 2026-02-27 | 2.005497095967e+06 |
| 2026-02-28 | 2.030110727743e+06 |
| 2026-03-01 | 2.025100850052e+06 |
| 2026-03-02 | 2.02081100099e+06 |
| 2026-03-03 | 2.001531506206e+06 |
| 2026-03-04 | 2.022593546995e+06 |
| 2026-03-05 | 2.024102896031e+06 |
| 2026-03-06 | 2.025030711094e+06 |
| 2026-03-07 | 2.0607821697e+06 |
| 2026-03-08 | 2.048775383577e+06 |
| 2026-03-09 | 2.048581805143e+06 |
| 2026-03-10 | 2.072355395923e+06 |
| 2026-03-11 | 2.074501973668e+06 |
| 2026-03-12 | 2.076282442032e+06 |
| 2026-03-13 | 2.070666770986e+06 |
| 2026-03-14 | 2.065565091296e+06 |
| 2026-03-15 | 2.075133397877e+06 |
| 2026-03-16 | 2.088596682578e+06 |
| 2026-03-17 | 2.109040690781e+06 |
| 2026-03-18 | 2.112522447421e+06 |
| 2026-03-19 | 2.112711714449e+06 |
| 2026-03-20 | 2.139674008409e+06 |
| 2026-03-21 | 2.1496905781e+06 |
| 2026-03-22 | 2.145333082365e+06 |
| 2026-03-23 | 2.161899447829e+06 |
| 2026-03-24 | 2.17358976714e+06 |
| 2026-03-25 | 2.184463753125e+06 |
| 2026-03-26 | 2.18729092698e+06 |
| 2026-03-27 | 2.190601343062e+06 |
| 2026-03-29 | 2.193638696318e+06 |
| 2026-03-30 | 2.202969927644e+06 |
| 2026-03-31 | 2.205138204824e+06 |
| 2026-04-01 | 2.237283673214e+06 |
| 2026-04-02 | 2.221539427749e+06 |
| 2026-04-03 | 2.221267738642e+06 |
| 2026-04-04 | 2.22391594066e+06 |
| 2026-04-05 | 2.222229469062e+06 |
| 2026-04-06 | 2.228071879296e+06 |
| 2026-04-07 | 2.231450526499e+06 |
| 2026-04-08 | 2.269602101976e+06 |
| 2026-05-12 | 2.421971086539e+06 |
| 2026-05-14 | 2.450358102789e+06 |
| 2026-05-16 | 2.461241426477e+06 |
| 2026-05-17 | 2.458538881461e+06 |
| 2026-05-19 | 2.47399333445e+06 |
| 2026-05-20 | 2.473506366354e+06 |
| 2026-05-21 | 2.489978598051e+06 |
| 2026-05-23 | 2.513616602068e+06 |
| 2026-05-24 | 2.517318225569e+06 |
| 2026-05-25 | 2.532865320942e+06 |
| 2026-05-26 | 2.55298246135e+06 |
| 2026-05-27 | 2.57275751798e+06 |
| 2026-05-28 | 2.599780423999e+06 |
| 2026-05-29 | 2.609044633869e+06 |
| 2026-05-30 | 2.644330854511e+06 |
| 2026-05-31 | 2.633425564049e+06 |
| 2026-06-01 | 2.641686911795e+06 |
| 2026-06-02 | 2.677668973758e+06 |
| 2026-06-03 | 2.679177940375e+06 |
| 2026-06-04 | 2.685133960948e+06 |
| 2026-06-05 | 2.708050681827e+06 |
| 2026-06-06 | 2.696776356481e+06 |
| 2026-06-09 | 2.704235818348e+06 |
| 2026-06-10 | 2.694134804701e+06 |
| 2026-06-11 | 2.695191791084e+06 |
| 2026-06-12 | 2.784837834257e+06 |
| 2026-06-13 | 2.786711279223e+06 |
| 2026-06-14 | 2.792838782741e+06 |
| 2026-06-15 | 2.813535648607e+06 |
| 2026-06-16 | 2.83974864866e+06 |
| 2026-06-17 | 2.840146662958e+06 |
| 2026-06-18 | 2.836456817096e+06 |
| 2026-06-19 | 2.870308262431e+06 |
| 2026-06-20 | 2.875615286766e+06 |
| 2026-06-21 | 2.874078929487e+06 |
| 2026-06-22 | 2.872799144356e+06 |
| 2026-06-23 | 2.903127965829e+06 |
| 2026-06-24 | 2.893017480084e+06 |
| 2026-06-25 | 2.902553803721e+06 |
| 2026-06-26 | 2.917799675101e+06 |
| 2026-06-27 | 2.914845683909e+06 |
| 2026-06-28 | 2.914976694739e+06 |
| 2026-06-29 | 2.923367505566e+06 |
| 2026-06-30 | 2.923450842631e+06 |
| 2026-07-01 | 2.941037829907e+06 |
| 2026-07-03 | 3.051943446228e+06 |
| 2026-07-04 | 3.051323269301e+06 |
| 2026-07-05 | 3.05843877057e+06 |
| 2026-07-06 | 3.044919098627e+06 |
| 2026-07-07 | 3.158347945989e+06 |
| 2026-07-08 | 3.187629190768e+06 |
| 2026-07-09 | 3.261733267324e+06 |
| 2026-07-10 | 3.281163756865e+06 |
| 2026-07-11 | 3.333472149199e+06 |
| 2026-07-12 | 3.329970135013e+06 |
| 2026-07-13 | 3.361974040455e+06 |
| 2026-07-14 | 3.394432487491e+06 |
| 2026-07-15 | 3.404463294531e+06 |
| 2026-07-16 | 3.434019829039e+06 |
| 2026-07-17 | 3.422694528555e+06 |
| 2026-07-18 | 3.463972847027e+06 |
| 2026-07-19 | 3.455573178307e+06 |
| 2026-07-20 | 3.461000662447e+06 |
| 2026-07-21 | 3.467646073043e+06 |
| 2026-07-22 | 3.475358089094e+06 |
| 2026-07-23 | 3.470659713621e+06 |
| 2026-07-24 | 3.481075578342e+06 |
| 2026-07-25 | 3.479013553326e+06 |
| 2026-07-26 | 3.491078658483e+06 |
| 2026-07-27 | 3.495141005816e+06 |
| 2026-07-28 | 3.485503036973e+06 |
| 2026-07-29 | 3.493806675337e+06 |
| 2026-07-30 | 3.530309617095e+06 |
| 2026-07-31 | 3.527572677028e+06 |
| 2026-08-01 | 3.552765052639e+06 |
| 2026-08-02 | 3.551842016177e+06 |
| 2026-08-03 | 3.557755663735e+06 |
| 2026-08-04 | 3.565570451676e+06 |
| 2026-08-05 | 3.601015366661e+06 |
| 2026-08-06 | 3.592875572645e+06 |
| 2026-08-07 | 3.587757982098e+06 |
| 2026-08-08 | 3.603372270818e+06 |
| 2026-08-09 | 3.60010273191e+06 |
| 2026-08-10 | 3.602218677024e+06 |
| 2026-08-11 | 3.598596828113e+06 |
| 2026-08-12 | 3.62567394612e+06 |
| 2026-08-13 | 3.644189435192e+06 |
| 2026-08-14 | 3.666631813598e+06 |
| 2026-08-15 | 3.682429433596e+06 |
| 2026-08-16 | 3.674844670327e+06 |
| 2026-08-17 | 3.69208576705e+06 |
| 2026-08-18 | 3.69500695898e+06 |
| 2026-08-20 | 3.745828257068e+06 |
| 2026-08-21 | 3.76003263529e+06 |
| 2026-08-22 | 3.768213490959e+06 |
| 2026-08-23 | 3.767334685387e+06 |
| 2026-08-24 | 3.779312471246e+06 |
| 2026-08-25 | 3.791107217311e+06 |
| 2026-08-26 | 3.799474848298e+06 |
| 2026-08-27 | 3.797510277586e+06 |
| 2026-08-28 | 3.810622307645e+06 |
| 2026-08-29 | 3.794709474334e+06 |
| 2026-08-30 | 3.79336415553e+06 |
| 2026-08-31 | 3.806384350134e+06 |
| 2026-09-01 | 3.819279913868e+06 |
| 2026-09-02 | 3.828276612585e+06 |
| 2026-09-03 | 3.841812359523e+06 |
| 2026-09-04 | 3.858873620009e+06 |
| 2026-09-05 | 3.868968361176e+06 |
| 2026-09-06 | 3.868030009619e+06 |
| 2026-09-07 | 3.885219129786e+06 |
| 2026-09-08 | 3.886334536131e+06 |
| 2026-09-09 | 3.919142180011e+06 |
| 2026-09-10 | 3.92053342133e+06 |
| 2026-09-11 | 3.921922687938e+06 |
| 2026-09-12 | 3.996767882888e+06 |
| 2026-09-13 | 3.974502746093e+06 |
| 2026-09-14 | 3.931299241205e+06 |
| 2026-09-15 | 3.978317786602e+06 |
| 2026-09-16 | 3.977659305618e+06 |
| 2026-09-17 | 3.995255620997e+06 |
| 2026-09-19 | 3.998858715916e+06 |
| 2026-09-20 | 3.998272466975e+06 |
| 2026-09-21 | 4.000887674621e+06 |
| 2026-09-22 | 4.004989670765e+06 |
| 2026-09-23 | 3.986070026229e+06 |
| 2026-09-24 | 3.972924093053e+06 |
| 2026-09-25 | 3.996839496084e+06 |
| 2026-09-26 | 3.992290621941e+06 |
| 2026-09-27 | 3.985934779005e+06 |
| 2026-09-28 | 3.986859894817e+06 |
| 2026-09-30 | 3.987593780506e+06 |
| 2026-10-02 | 3.970674433131e+06 |
| 2026-10-03 | 3.985164455941e+06 |
| 2026-10-05 | 3.972426921087e+06 |
| 2026-10-06 | 4.020567648959e+06 |
| 2026-10-07 | 3.982673652464e+06 |
| 2026-10-08 | 4.00289965725e+06 |
| 2026-10-09 | 4.018873740654e+06 |
| 2026-10-10 | 4.023095157928e+06 |
| 2026-10-11 | 4.018012094942e+06 |
| 2026-10-12 | 4.012544309678e+06 |
| 2026-10-13 | 4.015570511507e+06 |
| 2026-10-14 | 4.023952412875e+06 |
| 2026-10-15 | 4.038681090507e+06 |
| 2026-10-16 | 4.062968078501e+06 |
| 2026-10-17 | 4.056304816287e+06 |
| 2026-10-18 | 4.0475647844e+06 |
| 2026-10-19 | 4.054556869581e+06 |
| 2026-10-20 | 4.056477420894e+06 |
| 2026-10-21 | 4.077787368244e+06 |
| 2026-10-22 | 4.067864332195e+06 |
| 2026-10-23 | 4.05975509156e+06 |
| 2026-10-24 | 4.068522530535e+06 |
| 2026-10-25 | 4.076306927966e+06 |
| 2026-10-26 | 4.048902661979e+06 |
| 2026-10-27 | 4.049580488897e+06 |
| 2026-10-28 | 4.052392961997e+06 |
| 2026-10-29 | 4.067369295768e+06 |
High
4077787.37
Low
177008.73
Average
1431001.40
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/VEF API questions
How do I get the CZK/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/VEF rate in rates.VEF.
How far back does CZK/VEF historical data go?
Daily CZK/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.