CZK to UZS exchange rate API
Czech Koruna to Uzbekistan Sum · quoted 2026-10-23
551.7661
▲ +0.92% over 2Y
1 CZK = 551.7661 UZS · 1 UZS = 0.001812 CZK · Get this rate via the API
1 CZK buys 551.7661 UZS as of 2026-10-23, so 1 UZS buys 0.001812 CZK. Over the last 2 years, CZK/UZS traded between 523.6046 and 609.7065, averaged 571.1992 and rose 0.92%. The API holds daily CZK/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-23 | 546.714247 |
| 2024-10-24 | 548.265449 |
| 2024-10-25 | 548.833249 |
| 2024-10-26 | 546.781504 |
| 2024-10-27 | 547.01386 |
| 2024-10-28 | 546.83034 |
| 2024-10-29 | 543.559967 |
| 2024-10-30 | 543.811913 |
| 2024-10-31 | 549.457189 |
| 2024-11-01 | 549.292065 |
| 2024-11-02 | 548.048581 |
| 2024-11-03 | 547.643109 |
| 2024-11-04 | 550.866838 |
| 2024-11-05 | 549.6533 |
| 2024-11-06 | 540.154358 |
| 2024-11-07 | 545.569031 |
| 2024-11-08 | 547.957726 |
| 2024-11-09 | 544.451104 |
| 2024-11-10 | 543.431807 |
| 2024-11-11 | 540.504138 |
| 2024-11-12 | 536.657195 |
| 2024-11-13 | 538.089729 |
| 2024-11-14 | 533.733201 |
| 2024-11-15 | 535.867537 |
| 2024-11-16 | 535.293949 |
| 2024-11-17 | 534.261378 |
| 2024-11-18 | 535.248249 |
| 2024-11-19 | 536.309073 |
| 2024-11-20 | 535.51822 |
| 2024-11-21 | 532.88241 |
| 2024-11-22 | 527.943105 |
| 2024-11-23 | 527.529769 |
| 2024-11-24 | 529.635265 |
| 2024-11-25 | 532.372044 |
| 2024-11-26 | 533.846058 |
| 2024-11-27 | 535.070531 |
| 2024-11-28 | 534.773439 |
| 2024-11-29 | 537.107062 |
| 2024-11-30 | 538.950958 |
| 2024-12-01 | 538.675735 |
| 2024-12-02 | 533.395908 |
| 2024-12-03 | 535.697736 |
| 2024-12-04 | 535.10042 |
| 2024-12-05 | 537.961359 |
| 2024-12-06 | 541.777178 |
| 2024-12-07 | 540.591343 |
| 2024-12-08 | 540.312262 |
| 2024-12-09 | 541.685791 |
| 2024-12-10 | 539.886242 |
| 2024-12-11 | 537.457852 |
| 2024-12-12 | 537.733529 |
| 2024-12-13 | 541.632621 |
| 2024-12-14 | 540.80769 |
| 2024-12-15 | 539.75045 |
| 2024-12-16 | 538.605108 |
| 2024-12-17 | 537.336683 |
| 2024-12-18 | 536.621666 |
| 2024-12-19 | 531.642847 |
| 2024-12-20 | 532.20279 |
| 2024-12-21 | 534.961783 |
| 2024-12-22 | 534.744846 |
| 2024-12-23 | 529.86514 |
| 2024-12-24 | 530.63514 |
| 2024-12-25 | 531.598442 |
| 2024-12-26 | 532.604601 |
| 2024-12-27 | 532.978757 |
| 2024-12-28 | 533.15608 |
| 2024-12-29 | 535.445998 |
| 2024-12-30 | 533.257852 |
| 2024-12-31 | 531.750017 |
| 2025-01-01 | 528.135142 |
| 2025-01-02 | 527.523834 |
| 2025-01-03 | 527.01589 |
| 2025-01-04 | 529.103946 |
| 2025-01-05 | 529.22545 |
| 2025-01-06 | 533.606449 |
| 2025-01-07 | 533.513494 |
| 2025-01-08 | 529.71423 |
| 2025-01-09 | 532.267267 |
| 2025-01-10 | 532.729016 |
| 2025-01-11 | 529.14808 |
| 2025-01-12 | 528.409718 |
| 2025-01-13 | 523.60456 |
| 2025-01-14 | 524.972166 |
| 2025-01-15 | 530.179682 |
| 2025-01-16 | 527.889953 |
| 2025-01-17 | 529.229961 |
| 2025-01-18 | 527.257848 |
| 2025-01-19 | 527.116193 |
| 2025-01-20 | 530.733418 |
| 2025-01-21 | 533.711235 |
| 2025-01-22 | 538.993972 |
| 2025-01-23 | 537.141994 |
| 2025-01-24 | 541.80774 |
| 2025-01-25 | 542.711354 |
| 2025-01-26 | 542.137979 |
| 2025-01-27 | 543.377068 |
| 2025-01-28 | 538.263518 |
| 2025-01-29 | 536.196451 |
| 2025-01-30 | 537.068814 |
| 2025-01-31 | 535.949076 |
| 2025-02-01 | 533.488193 |
| 2025-02-02 | 528.199232 |
| 2025-02-03 | 527.409972 |
| 2025-02-04 | 534.196322 |
| 2025-02-05 | 537.623571 |
| 2025-02-06 | 535.31068 |
| 2025-02-07 | 536.614072 |
| 2025-02-08 | 533.365045 |
| 2025-02-09 | 532.445163 |
| 2025-02-10 | 535.608263 |
| 2025-02-11 | 534.638679 |
| 2025-02-12 | 537.684496 |
| 2025-02-13 | 539.186977 |
| 2025-02-14 | 543.735213 |
| 2025-02-15 | 544.795715 |
| 2025-02-16 | 545.189096 |
| 2025-02-17 | 543.015782 |
| 2025-02-18 | 541.15647 |
| 2025-02-19 | 539.061865 |
| 2025-02-20 | 540.041272 |
| 2025-02-21 | 540.47375 |
| 2025-02-22 | 539.457766 |
| 2025-02-23 | 539.565587 |
| 2025-02-24 | 539.203363 |
| 2025-02-25 | 543.406563 |
| 2025-02-26 | 542.67763 |
| 2025-02-27 | 540.631852 |
| 2025-02-28 | 540.761819 |
| 2025-03-01 | 533.692214 |
| 2025-03-02 | 533.612523 |
| 2025-03-03 | 540.388706 |
| 2025-03-04 | 550.797593 |
| 2025-03-05 | 557.272545 |
| 2025-03-06 | 556.416562 |
| 2025-03-07 | 558.397029 |
| 2025-03-08 | 562.260451 |
| 2025-03-09 | 562.002714 |
| 2025-03-10 | 562.495061 |
| 2025-03-11 | 565.888583 |
| 2025-03-12 | 563.799601 |
| 2025-03-13 | 559.083123 |
| 2025-03-14 | 564.580187 |
| 2025-03-15 | 563.191568 |
| 2025-03-16 | 562.372002 |
| 2025-03-17 | 563.943281 |
| 2025-03-18 | 564.62703 |
| 2025-03-19 | 564.360555 |
| 2025-03-20 | 559.308322 |
| 2025-03-21 | 561.640205 |
| 2025-03-22 | 560.312167 |
| 2025-03-23 | 558.777434 |
| 2025-03-25 | 564.201785 |
| 2025-03-26 | 561.004741 |
| 2025-03-27 | 557.800734 |
| 2025-03-28 | 560.296159 |
| 2025-03-29 | 560.834354 |
| 2025-03-30 | 560.238784 |
| 2025-03-31 | 559.413278 |
| 2025-04-01 | 558.097279 |
| 2025-04-02 | 559.286717 |
| 2025-04-03 | 574.478905 |
| 2025-04-04 | 569.316903 |
| 2025-04-05 | 561.587449 |
| 2025-04-06 | 559.997825 |
| 2025-04-07 | 565.094498 |
| 2025-04-08 | 565.156933 |
| 2025-04-09 | 566.518633 |
| 2025-04-10 | 572.549275 |
| 2025-04-11 | 584.866385 |
| 2025-04-12 | 586.766807 |
| 2025-04-13 | 585.532085 |
| 2025-04-14 | 586.765316 |
| 2025-04-15 | 586.209228 |
| 2025-04-16 | 589.599773 |
| 2025-04-17 | 589.407463 |
| 2025-04-18 | 590.698277 |
| 2025-04-19 | 587.680136 |
| 2025-04-20 | 590.843843 |
| 2025-04-21 | 596.006256 |
| 2025-04-22 | 591.357787 |
| 2025-04-23 | 590.900186 |
| 2025-04-24 | 589.081478 |
| 2025-04-25 | 589.512057 |
| 2025-04-26 | 589.225691 |
| 2025-04-27 | 588.083227 |
| 2025-04-28 | 588.464993 |
| 2025-04-29 | 590.715965 |
| 2025-04-30 | 591.335463 |
| 2025-05-01 | 588.101188 |
| 2025-05-02 | 589.040281 |
| 2025-05-03 | 585.845407 |
| 2025-05-04 | 584.971264 |
| 2025-05-05 | 588.056779 |
| 2025-05-06 | 585.879582 |
| 2025-05-08 | 585.729293 |
| 2025-05-09 | 582.331644 |
| 2025-05-10 | 581.314189 |
| 2025-05-11 | 581.380372 |
| 2025-05-12 | 571.66282 |
| 2025-05-13 | 574.687881 |
| 2025-05-14 | 581.653728 |
| 2025-05-15 | 580.601574 |
| 2025-05-17 | 580.33119 |
| 2025-05-18 | 581.229086 |
| 2025-05-19 | 584.664487 |
| 2025-05-20 | 582.463595 |
| 2025-05-21 | 587.562708 |
| 2025-05-22 | 585.564539 |
| 2025-05-23 | 587.20254 |
| 2025-05-24 | 590.526561 |
| 2025-05-25 | 590.417009 |
| 2025-05-26 | 590.56569 |
| 2025-05-27 | 588.825222 |
| 2025-05-28 | 586.497485 |
| 2025-05-29 | 582.633764 |
| 2025-05-30 | 584.214606 |
| 2025-05-31 | 581.917992 |
| 2025-06-01 | 581.447102 |
| 2025-06-02 | 589.530362 |
| 2025-06-03 | 585.340072 |
| 2025-06-04 | 589.549536 |
| 2025-06-05 | 590.880717 |
| 2025-06-06 | 590.743439 |
| 2025-06-07 | 588.385291 |
| 2025-06-08 | 590.020606 |
| 2025-06-09 | 589.378207 |
| 2025-06-10 | 588.554416 |
| 2025-06-11 | 585.737971 |
| 2025-06-12 | 591.687507 |
| 2025-06-13 | 587.07859 |
| 2025-06-14 | 593.916862 |
| 2025-06-15 | 591.843872 |
| 2025-06-16 | 593.080873 |
| 2025-06-17 | 593.826115 |
| 2025-06-18 | 588.519943 |
| 2025-06-19 | 585.810966 |
| 2025-06-20 | 583.399886 |
| 2025-06-21 | 580.667078 |
| 2025-06-22 | 581.588708 |
| 2025-06-23 | 578.867765 |
| 2025-06-24 | 585.105672 |
| 2025-06-25 | 584.33383 |
| 2025-06-26 | 589.784654 |
| 2025-06-27 | 593.460714 |
| 2025-06-28 | 598.620709 |
| 2025-06-29 | 596.436098 |
| 2025-06-30 | 597.677061 |
| 2025-07-01 | 606.037283 |
| 2025-07-02 | 605.385227 |
| 2025-07-03 | 603.557999 |
| 2025-07-04 | 601.876118 |
| 2025-07-05 | 602.209894 |
| 2025-07-06 | 600.551203 |
| 2025-07-07 | 598.977372 |
| 2025-07-08 | 598.85801 |
| 2025-07-09 | 603.092789 |
| 2025-07-10 | 601.148859 |
| 2025-07-11 | 599.914155 |
| 2025-07-12 | 599.330736 |
| 2025-07-13 | 598.043673 |
| 2025-07-14 | 599.121144 |
| 2025-07-15 | 598.24035 |
| 2025-07-16 | 599.662308 |
| 2025-07-17 | 599.755236 |
| 2025-07-18 | 600.275912 |
| 2025-07-19 | 595.579954 |
| 2025-07-20 | 597.396559 |
| 2025-07-21 | 597.785134 |
| 2025-07-22 | 600.56346 |
| 2025-07-23 | 602.251709 |
| 2025-07-24 | 609.706474 |
| 2025-07-25 | 606.339709 |
| 2025-07-26 | 602.850536 |
| 2025-07-27 | 605.546789 |
| 2025-07-28 | 598.208996 |
| 2025-07-29 | 588.903023 |
| 2025-07-30 | 589.045048 |
| 2025-07-31 | 587.520785 |
| 2025-08-01 | 586.622333 |
| 2025-08-02 | 599.81727 |
| 2025-08-03 | 598.982366 |
| 2025-08-04 | 599.705275 |
| 2025-08-05 | 593.861664 |
| 2025-08-06 | 594.734536 |
| 2025-08-07 | 593.732591 |
| 2025-08-08 | 599.717055 |
| 2025-08-09 | 601.925091 |
| 2025-08-10 | 599.667225 |
| 2025-08-11 | 599.686877 |
| 2025-08-12 | 599.092049 |
| 2025-08-13 | 600.472976 |
| 2025-08-14 | 597.822262 |
| 2025-08-15 | 600.869248 |
| 2025-08-16 | 600.682584 |
| 2025-08-17 | 601.283285 |
| 2025-08-18 | 599.708705 |
| 2025-08-19 | 598.236712 |
| 2025-08-20 | 595.884355 |
| 2025-08-21 | 592.95866 |
| 2025-08-22 | 588.998749 |
| 2025-08-23 | 589.833982 |
| 2025-08-24 | 593.2763 |
| 2025-08-25 | 587.562832 |
| 2025-08-26 | 587.764418 |
| 2025-08-27 | 582.608156 |
| 2025-08-28 | 590.806744 |
| 2025-08-29 | 593.196698 |
| 2025-08-30 | 596.242695 |
| 2025-08-31 | 596.671486 |
| 2025-09-01 | 598.339477 |
| 2025-09-02 | 595.690642 |
| 2025-09-03 | 592.793645 |
| 2025-09-04 | 590.673945 |
| 2025-09-05 | 594.054833 |
| 2025-09-06 | 600.61215 |
| 2025-09-07 | 598.718267 |
| 2025-09-08 | 600.932867 |
| 2025-09-09 | 602.486063 |
| 2025-09-10 | 593.832072 |
| 2025-09-11 | 592.61708 |
| 2025-09-13 | 598.984861 |
| 2025-09-14 | 600.034371 |
| 2025-09-15 | 601.91618 |
| 2025-09-16 | 601.295925 |
| 2025-09-17 | 598.818773 |
| 2025-09-18 | 598.157515 |
| 2025-09-19 | 594.906726 |
| 2025-09-20 | 595.638102 |
| 2025-09-21 | 595.90502 |
| 2025-09-22 | 599.337597 |
| 2025-09-23 | 597.582023 |
| 2025-09-24 | 591.079747 |
| 2025-09-25 | 589.619566 |
| 2025-09-26 | 587.348664 |
| 2025-09-27 | 586.322112 |
| 2025-09-28 | 587.148431 |
| 2025-09-29 | 585.783997 |
| 2025-09-30 | 584.68403 |
| 2025-10-01 | 584.268046 |
| 2025-10-02 | 586.197646 |
| 2025-10-03 | 584.879783 |
| 2025-10-04 | 583.713983 |
| 2025-10-05 | 584.438241 |
| 2025-10-06 | 580.379913 |
| 2025-10-07 | 578.041341 |
| 2025-10-08 | 574.307116 |
| 2025-10-09 | 575.532391 |
| 2025-10-10 | 576.479291 |
| 2025-10-11 | 575.501176 |
| 2025-10-12 | 579.553126 |
| 2025-10-13 | 575.818657 |
| 2025-10-14 | 577.77305 |
| 2025-10-15 | 581.713038 |
| 2025-10-16 | 584.748064 |
| 2025-10-17 | 585.641292 |
| 2025-10-18 | 586.524906 |
| 2025-10-19 | 583.58075 |
| 2025-10-20 | 583.297962 |
| 2025-10-21 | 578.040608 |
| 2025-10-22 | 575.117043 |
| 2025-10-23 | 574.704484 |
| 2025-10-24 | 577.768127 |
| 2025-10-25 | 577.177837 |
| 2025-10-26 | 579.851164 |
| 2025-10-27 | 580.025534 |
| 2025-10-28 | 576.450926 |
| 2025-10-29 | 575.944948 |
| 2025-10-30 | 568.807528 |
| 2025-10-31 | 569.84219 |
| 2025-11-01 | 569.986876 |
| 2025-11-02 | 569.274456 |
| 2025-11-03 | 568.516296 |
| 2025-11-04 | 567.612505 |
| 2025-11-05 | 564.853868 |
| 2025-11-06 | 567.84966 |
| 2025-11-07 | 570.980555 |
| 2025-11-08 | 572.419927 |
| 2025-11-09 | 572.268576 |
| 2025-11-10 | 573.72564 |
| 2025-11-11 | 573.012739 |
| 2025-11-12 | 572.641814 |
| 2025-11-13 | 576.13257 |
| 2025-11-14 | 577.648662 |
| 2025-11-15 | 580.231275 |
| 2025-11-16 | 577.00854 |
| 2025-11-17 | 577.273639 |
| 2025-11-18 | 576.984833 |
| 2025-11-19 | 573.020721 |
| 2025-11-20 | 567.316529 |
| 2025-11-21 | 565.349477 |
| 2025-11-22 | 565.816367 |
| 2025-11-23 | 567.441597 |
| 2025-11-24 | 569.57606 |
| 2025-11-25 | 574.996876 |
| 2025-11-26 | 571.223493 |
| 2025-11-27 | 569.167642 |
| 2025-11-28 | 568.624317 |
| 2025-11-29 | 573.722881 |
| 2025-11-30 | 571.550269 |
| 2025-12-01 | 571.412647 |
| 2025-12-02 | 571.775811 |
| 2025-12-03 | 575.809384 |
| 2025-12-04 | 579.027755 |
| 2025-12-05 | 574.420845 |
| 2025-12-06 | 578.368975 |
| 2025-12-07 | 576.788852 |
| 2025-12-08 | 576.406466 |
| 2025-12-09 | 575.654015 |
| 2025-12-11 | 578.881702 |
| 2025-12-12 | 582.159698 |
| 2025-12-13 | 582.62539 |
| 2025-12-14 | 582.894322 |
| 2025-12-15 | 582.954349 |
| 2025-12-16 | 586.713633 |
| 2025-12-17 | 582.792984 |
| 2025-12-18 | 579.621966 |
| 2025-12-19 | 580.057892 |
| 2025-12-20 | 578.800032 |
| 2025-12-21 | 578.008345 |
| 2025-12-22 | 580.429304 |
| 2025-12-23 | 580.631114 |
| 2025-12-24 | 585.623028 |
| 2025-12-25 | 585.828289 |
| 2025-12-26 | 587.091166 |
| 2025-12-27 | 586.742761 |
| 2025-12-28 | 585.173048 |
| 2025-12-29 | 585.335358 |
| 2025-12-30 | 582.259914 |
| 2025-12-31 | 583.144621 |
| 2026-01-01 | 582.931633 |
| 2026-01-02 | 582.648638 |
| 2026-01-03 | 583.314467 |
| 2026-01-04 | 582.61781 |
| 2026-01-05 | 579.837486 |
| 2026-01-06 | 579.083671 |
| 2026-01-07 | 576.134474 |
| 2026-01-08 | 578.715707 |
| 2026-01-09 | 577.406504 |
| 2026-01-10 | 581.537199 |
| 2026-01-11 | 581.335928 |
| 2026-01-12 | 582.778674 |
| 2026-01-13 | 581.564244 |
| 2026-01-14 | 580.374144 |
| 2026-01-15 | 575.785491 |
| 2026-01-16 | 573.184813 |
| 2026-01-17 | 571.516618 |
| 2026-01-18 | 571.385955 |
| 2026-01-19 | 572.047267 |
| 2026-01-20 | 579.247377 |
| 2026-01-21 | 581.445967 |
| 2026-01-22 | 581.948955 |
| 2026-01-23 | 587.912705 |
| 2026-01-24 | 587.287027 |
| 2026-01-25 | 590.299969 |
| 2026-01-26 | 587.997635 |
| 2026-01-27 | 594.017799 |
| 2026-01-28 | 597.844055 |
| 2026-01-29 | 596.457687 |
| 2026-01-30 | 594.847989 |
| 2026-01-31 | 596.393098 |
| 2026-02-01 | 595.357765 |
| 2026-02-02 | 597.984667 |
| 2026-02-03 | 594.327478 |
| 2026-02-04 | 594.587179 |
| 2026-02-05 | 595.910337 |
| 2026-02-06 | 598.003775 |
| 2026-02-07 | 600.318099 |
| 2026-02-08 | 600.221547 |
| 2026-02-09 | 603.652781 |
| 2026-02-10 | 603.717978 |
| 2026-02-11 | 604.857922 |
| 2026-02-12 | 604.771243 |
| 2026-02-13 | 599.954553 |
| 2026-02-14 | 595.660269 |
| 2026-02-15 | 598.506885 |
| 2026-02-16 | 597.882046 |
| 2026-02-17 | 594.665616 |
| 2026-02-18 | 593.388279 |
| 2026-02-19 | 588.149695 |
| 2026-02-20 | 589.902024 |
| 2026-02-21 | 590.808338 |
| 2026-02-22 | 594.306727 |
| 2026-02-23 | 592.84941 |
| 2026-02-24 | 594.978425 |
| 2026-02-25 | 593.37498 |
| 2026-02-26 | 591.46605 |
| 2026-02-27 | 590.970858 |
| 2026-02-28 | 594.202242 |
| 2026-03-01 | 591.527323 |
| 2026-03-02 | 586.204319 |
| 2026-03-03 | 581.187871 |
| 2026-03-04 | 583.866122 |
| 2026-03-05 | 580.332961 |
| 2026-03-06 | 576.66098 |
| 2026-03-07 | 580.173961 |
| 2026-03-08 | 578.220862 |
| 2026-03-09 | 576.24234 |
| 2026-03-10 | 579.993891 |
| 2026-03-11 | 577.903743 |
| 2026-03-12 | 576.967261 |
| 2026-03-13 | 569.32957 |
| 2026-03-14 | 563.827047 |
| 2026-03-15 | 564.357622 |
| 2026-03-16 | 568.709772 |
| 2026-03-17 | 570.376837 |
| 2026-03-18 | 569.017687 |
| 2026-03-19 | 573.13932 |
| 2026-03-20 | 573.968077 |
| 2026-03-21 | 575.465595 |
| 2026-03-22 | 575.231823 |
| 2026-03-23 | 578.125186 |
| 2026-03-24 | 576.198041 |
| 2026-03-25 | 577.800428 |
| 2026-03-26 | 575.423221 |
| 2026-03-27 | 571.875111 |
| 2026-03-28 | 572.754526 |
| 2026-03-29 | 571.992042 |
| 2026-03-30 | 570.284712 |
| 2026-03-31 | 573.307718 |
| 2026-04-01 | 578.107969 |
| 2026-04-02 | 570.598273 |
| 2026-04-03 | 570.229115 |
| 2026-04-04 | 572.288163 |
| 2026-04-05 | 571.654988 |
| 2026-04-06 | 571.068996 |
| 2026-04-07 | 572.987628 |
| 2026-04-08 | 585.404303 |
| 2026-04-09 | 585.662714 |
| 2026-04-10 | 587.352571 |
| 2026-04-11 | 584.9415 |
| 2026-04-12 | 582.471429 |
| 2026-04-13 | 581.940092 |
| 2026-04-14 | 588.608806 |
| 2026-04-15 | 587.602446 |
| 2026-04-16 | 588.342145 |
| 2026-04-17 | 590.12532 |
| 2026-04-18 | 588.092653 |
| 2026-04-19 | 588.080556 |
| 2026-04-20 | 589.517255 |
| 2026-04-21 | 585.198488 |
| 2026-04-22 | 581.936885 |
| 2026-04-23 | 584.404777 |
| 2026-04-24 | 579.04061 |
| 2026-04-25 | 580.074657 |
| 2026-04-26 | 577.015756 |
| 2026-04-27 | 578.593029 |
| 2026-04-28 | 580.005359 |
| 2026-04-29 | 579.49071 |
| 2026-04-30 | 578.712442 |
| 2026-05-01 | 574.683799 |
| 2026-05-02 | 574.88673 |
| 2026-05-03 | 575.443556 |
| 2026-05-04 | 573.176766 |
| 2026-05-05 | 575.096696 |
| 2026-05-06 | 581.093248 |
| 2026-05-07 | 584.722718 |
| 2026-05-08 | 588.301975 |
| 2026-05-09 | 588.029953 |
| 2026-05-10 | 585.756519 |
| 2026-05-11 | 584.930151 |
| 2026-05-12 | 586.731138 |
| 2026-05-14 | 581.676543 |
| 2026-05-15 | 575.594019 |
| 2026-05-16 | 572.997329 |
| 2026-05-17 | 572.758451 |
| 2026-05-18 | 574.639294 |
| 2026-05-19 | 575.429706 |
| 2026-05-20 | 573.872569 |
| 2026-05-21 | 577.110662 |
| 2026-05-23 | 573.347064 |
| 2026-05-24 | 573.510238 |
| 2026-05-25 | 574.832512 |
| 2026-05-26 | 575.888477 |
| 2026-05-27 | 576.546077 |
| 2026-05-28 | 574.010829 |
| 2026-05-29 | 575.928292 |
| 2026-05-30 | 577.239195 |
| 2026-05-31 | 576.27561 |
| 2026-06-01 | 576.250589 |
| 2026-06-02 | 574.557828 |
| 2026-06-03 | 573.006942 |
| 2026-06-04 | 573.975364 |
| 2026-06-05 | 577.027118 |
| 2026-06-06 | 573.525457 |
| 2026-06-09 | 575.867843 |
| 2026-06-10 | 574.799393 |
| 2026-06-11 | 575.370763 |
| 2026-06-12 | 574.049261 |
| 2026-06-13 | 575.642371 |
| 2026-06-14 | 575.489871 |
| 2026-06-15 | 576.461987 |
| 2026-06-16 | 576.330122 |
| 2026-06-17 | 576.489076 |
| 2026-06-18 | 572.041296 |
| 2026-06-19 | 571.328626 |
| 2026-06-20 | 571.597691 |
| 2026-06-21 | 571.498061 |
| 2026-06-22 | 570.805325 |
| 2026-06-23 | 565.370462 |
| 2026-06-24 | 562.350821 |
| 2026-06-25 | 563.233659 |
| 2026-06-26 | 564.826319 |
| 2026-06-27 | 565.662405 |
| 2026-06-28 | 563.683733 |
| 2026-06-29 | 565.215992 |
| 2026-06-30 | 566.350426 |
| 2026-07-01 | 564.936107 |
| 2026-07-02 | 561.689024 |
| 2026-07-03 | 563.897154 |
| 2026-07-04 | 567.752449 |
| 2026-07-05 | 566.3653 |
| 2026-07-06 | 565.518939 |
| 2026-07-07 | 567.700519 |
| 2026-07-08 | 566.553637 |
| 2026-07-09 | 565.885641 |
| 2026-07-10 | 565.621928 |
| 2026-07-11 | 566.509936 |
| 2026-07-12 | 567.765286 |
| 2026-07-13 | 569.344263 |
| 2026-07-14 | 569.520044 |
| 2026-07-15 | 568.038396 |
| 2026-07-16 | 570.441399 |
| 2026-07-17 | 571.051397 |
| 2026-07-18 | 568.123709 |
| 2026-07-19 | 567.878681 |
| 2026-07-20 | 567.845355 |
| 2026-07-21 | 565.53331 |
| 2026-07-22 | 565.891231 |
| 2026-07-23 | 567.314204 |
| 2026-07-24 | 567.878377 |
| 2026-07-25 | 565.651221 |
| 2026-07-26 | 566.533545 |
| 2026-07-27 | 568.233657 |
| 2026-07-28 | 564.90239 |
| 2026-07-29 | 566.416891 |
| 2026-07-30 | 570.11054 |
| 2026-07-31 | 569.405175 |
| 2026-08-01 | 568.474455 |
| 2026-08-02 | 569.985819 |
| 2026-08-03 | 568.094921 |
| 2026-08-04 | 570.704929 |
| 2026-08-05 | 568.672262 |
| 2026-08-06 | 566.097005 |
| 2026-08-07 | 567.183202 |
| 2026-08-08 | 568.70773 |
| 2026-08-09 | 569.522681 |
| 2026-08-10 | 567.878731 |
| 2026-08-11 | 567.726964 |
| 2026-08-12 | 567.596296 |
| 2026-08-13 | 568.636807 |
| 2026-08-14 | 570.975842 |
| 2026-08-15 | 568.549834 |
| 2026-08-16 | 568.303446 |
| 2026-08-17 | 570.24969 |
| 2026-08-18 | 568.973791 |
| 2026-08-20 | 568.033701 |
| 2026-08-21 | 574.582607 |
| 2026-08-22 | 575.927252 |
| 2026-08-23 | 573.984592 |
| 2026-08-24 | 573.437072 |
| 2026-08-25 | 571.293809 |
| 2026-08-26 | 570.39652 |
| 2026-08-27 | 570.596675 |
| 2026-08-28 | 569.262629 |
| 2026-08-29 | 567.494296 |
| 2026-08-30 | 567.46631 |
| 2026-08-31 | 568.860967 |
| 2026-09-01 | 566.651827 |
| 2026-09-02 | 565.48624 |
| 2026-09-03 | 565.51231 |
| 2026-09-04 | 565.968141 |
| 2026-09-05 | 565.924354 |
| 2026-09-06 | 565.592051 |
| 2026-09-07 | 565.757101 |
| 2026-09-08 | 565.261603 |
| 2026-09-09 | 567.494805 |
| 2026-09-10 | 565.630588 |
| 2026-09-11 | 563.103562 |
| 2026-09-12 | 563.946364 |
| 2026-09-13 | 563.076932 |
| 2026-09-14 | 558.199261 |
| 2026-09-15 | 557.300528 |
| 2026-09-16 | 558.567452 |
| 2026-09-17 | 556.621057 |
| 2026-09-18 | 556.779074 |
| 2026-09-19 | 558.804376 |
| 2026-09-20 | 558.615046 |
| 2026-09-21 | 558.435727 |
| 2026-09-22 | 555.495825 |
| 2026-09-23 | 551.630009 |
| 2026-09-24 | 550.7349 |
| 2026-09-25 | 553.439607 |
| 2026-09-26 | 552.734384 |
| 2026-09-27 | 552.204608 |
| 2026-09-28 | 548.120603 |
| 2026-09-30 | 549.729827 |
| 2026-10-02 | 542.696095 |
| 2026-10-03 | 544.14546 |
| 2026-10-05 | 539.541649 |
| 2026-10-06 | 543.160974 |
| 2026-10-07 | 538.7173 |
| 2026-10-08 | 540.43497 |
| 2026-10-09 | 544.706919 |
| 2026-10-10 | 546.311163 |
| 2026-10-11 | 546.468867 |
| 2026-10-12 | 544.97902 |
| 2026-10-13 | 546.301195 |
| 2026-10-14 | 547.308956 |
| 2026-10-15 | 548.753075 |
| 2026-10-16 | 554.468858 |
| 2026-10-17 | 557.855408 |
| 2026-10-18 | 555.831947 |
| 2026-10-19 | 557.256397 |
| 2026-10-20 | 553.275114 |
| 2026-10-21 | 556.108544 |
| 2026-10-22 | 552.06047 |
| 2026-10-23 | 551.766073 |
High
609.7065
Low
523.6046
Average
571.1992
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/UZS API questions
How do I get the CZK/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/UZS rate in rates.UZS.
How far back does CZK/UZS historical data go?
Daily CZK/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.