CZK to UYU exchange rate API
Czech Koruna to Peso Uruguayo · quoted 2026-10-24
1.8455
▲ +4.10% over 2Y
1 CZK = 1.8455 UYU · 1 UYU = 0.54185 CZK · Get this rate via the API
1 CZK buys 1.8455 UYU as of 2026-10-24, so 1 UYU buys 0.54185 CZK. Over the last 2 years, CZK/UYU traded between 1.7461 and 1.9651, averaged 1.8799 and rose 4.10%. The API holds daily CZK/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-24 | 1.772846 |
| 2024-10-25 | 1.777344 |
| 2024-10-26 | 1.775928 |
| 2024-10-27 | 1.777624 |
| 2024-10-28 | 1.777719 |
| 2024-10-29 | 1.767247 |
| 2024-10-30 | 1.760414 |
| 2024-10-31 | 1.770507 |
| 2024-11-01 | 1.779637 |
| 2024-11-02 | 1.770259 |
| 2024-11-03 | 1.783316 |
| 2024-11-04 | 1.790065 |
| 2024-11-05 | 1.788832 |
| 2024-11-06 | 1.75643 |
| 2024-11-07 | 1.774982 |
| 2024-11-08 | 1.785385 |
| 2024-11-09 | 1.773953 |
| 2024-11-10 | 1.772133 |
| 2024-11-11 | 1.758569 |
| 2024-11-12 | 1.763363 |
| 2024-11-13 | 1.772631 |
| 2024-11-14 | 1.768477 |
| 2024-11-15 | 1.795747 |
| 2024-11-16 | 1.749502 |
| 2024-11-17 | 1.790558 |
| 2024-11-18 | 1.789955 |
| 2024-11-19 | 1.788938 |
| 2024-11-20 | 1.780546 |
| 2024-11-21 | 1.776905 |
| 2024-11-22 | 1.746062 |
| 2024-11-23 | 1.758404 |
| 2024-11-24 | 1.758859 |
| 2024-11-25 | 1.767409 |
| 2024-11-26 | 1.77281 |
| 2024-11-27 | 1.786131 |
| 2024-11-28 | 1.78691 |
| 2024-11-29 | 1.791499 |
| 2024-11-30 | 1.787872 |
| 2024-12-01 | 1.808499 |
| 2024-12-02 | 1.786099 |
| 2024-12-03 | 1.7984 |
| 2024-12-04 | 1.798967 |
| 2024-12-05 | 1.810456 |
| 2024-12-06 | 1.748679 |
| 2024-12-07 | 1.814669 |
| 2024-12-08 | 1.831156 |
| 2024-12-09 | 1.82818 |
| 2024-12-10 | 1.826756 |
| 2024-12-11 | 1.830184 |
| 2024-12-12 | 1.843836 |
| 2024-12-13 | 1.86878 |
| 2024-12-14 | 1.827426 |
| 2024-12-15 | 1.858304 |
| 2024-12-16 | 1.858912 |
| 2024-12-17 | 1.866849 |
| 2024-12-18 | 1.853722 |
| 2024-12-19 | 1.84455 |
| 2024-12-20 | 1.844884 |
| 2024-12-21 | 1.841568 |
| 2024-12-22 | 1.854657 |
| 2024-12-23 | 1.847887 |
| 2024-12-24 | 1.840774 |
| 2024-12-25 | 1.823494 |
| 2024-12-26 | 1.829777 |
| 2024-12-27 | 1.830882 |
| 2024-12-28 | 1.841069 |
| 2024-12-29 | 1.816946 |
| 2024-12-30 | 1.816146 |
| 2024-12-31 | 1.801966 |
| 2025-01-01 | 1.796051 |
| 2025-01-02 | 1.797999 |
| 2025-01-03 | 1.80431 |
| 2025-01-04 | 1.804777 |
| 2025-01-05 | 1.80137 |
| 2025-01-06 | 1.82219 |
| 2025-01-07 | 1.818609 |
| 2025-01-08 | 1.799659 |
| 2025-01-09 | 1.799189 |
| 2025-01-10 | 1.792712 |
| 2025-01-11 | 1.800583 |
| 2025-01-12 | 1.787931 |
| 2025-01-13 | 1.766664 |
| 2025-01-14 | 1.781123 |
| 2025-01-15 | 1.80097 |
| 2025-01-16 | 1.790347 |
| 2025-01-17 | 1.796085 |
| 2025-01-18 | 1.784252 |
| 2025-01-19 | 1.790981 |
| 2025-01-20 | 1.801891 |
| 2025-01-21 | 1.808747 |
| 2025-01-22 | 1.818011 |
| 2025-01-23 | 1.810963 |
| 2025-01-24 | 1.814089 |
| 2025-01-25 | 1.838128 |
| 2025-01-26 | 1.814576 |
| 2025-01-27 | 1.824655 |
| 2025-01-28 | 1.796773 |
| 2025-01-29 | 1.799124 |
| 2025-01-30 | 1.796606 |
| 2025-01-31 | 1.787266 |
| 2025-02-01 | 1.780318 |
| 2025-02-02 | 1.764119 |
| 2025-02-03 | 1.776897 |
| 2025-02-04 | 1.771139 |
| 2025-02-05 | 1.804286 |
| 2025-02-06 | 1.794282 |
| 2025-02-07 | 1.798036 |
| 2025-02-08 | 1.78386 |
| 2025-02-09 | 1.785788 |
| 2025-02-10 | 1.789004 |
| 2025-02-11 | 1.7869 |
| 2025-02-12 | 1.792042 |
| 2025-02-13 | 1.799203 |
| 2025-02-14 | 1.817343 |
| 2025-02-15 | 1.819223 |
| 2025-02-16 | 1.814003 |
| 2025-02-17 | 1.8112 |
| 2025-02-18 | 1.800032 |
| 2025-02-19 | 1.797297 |
| 2025-02-20 | 1.800365 |
| 2025-02-21 | 1.801888 |
| 2025-02-22 | 1.805637 |
| 2025-02-23 | 1.800931 |
| 2025-02-24 | 1.802866 |
| 2025-02-25 | 1.804023 |
| 2025-02-26 | 1.800337 |
| 2025-02-27 | 1.787259 |
| 2025-02-28 | 1.766222 |
| 2025-03-01 | 1.777494 |
| 2025-03-02 | 1.759163 |
| 2025-03-03 | 1.771162 |
| 2025-03-04 | 1.797342 |
| 2025-03-05 | 1.818909 |
| 2025-03-06 | 1.834327 |
| 2025-03-07 | 1.849695 |
| 2025-03-08 | 1.846184 |
| 2025-03-09 | 1.853694 |
| 2025-03-10 | 1.845674 |
| 2025-03-11 | 1.854435 |
| 2025-03-12 | 1.845314 |
| 2025-03-13 | 1.831011 |
| 2025-03-14 | 1.855374 |
| 2025-03-15 | 1.846663 |
| 2025-03-16 | 1.851803 |
| 2025-03-17 | 1.854544 |
| 2025-03-18 | 1.858985 |
| 2025-03-19 | 1.835282 |
| 2025-03-20 | 1.830574 |
| 2025-03-21 | 1.831445 |
| 2025-03-22 | 1.842212 |
| 2025-03-23 | 1.824522 |
| 2025-03-25 | 1.837692 |
| 2025-03-26 | 1.821829 |
| 2025-03-27 | 1.816197 |
| 2025-03-28 | 1.822279 |
| 2025-03-29 | 1.833301 |
| 2025-03-30 | 1.828532 |
| 2025-03-31 | 1.828163 |
| 2025-04-01 | 1.821931 |
| 2025-04-02 | 1.825803 |
| 2025-04-03 | 1.857683 |
| 2025-04-04 | 1.856736 |
| 2025-04-05 | 1.828225 |
| 2025-04-06 | 1.832777 |
| 2025-04-07 | 1.831633 |
| 2025-04-08 | 1.837817 |
| 2025-04-09 | 1.868222 |
| 2025-04-10 | 1.900085 |
| 2025-04-11 | 1.957201 |
| 2025-04-12 | 1.905185 |
| 2025-04-13 | 1.934047 |
| 2025-04-14 | 1.96512 |
| 2025-04-15 | 1.927557 |
| 2025-04-16 | 1.924745 |
| 2025-04-17 | 1.920746 |
| 2025-04-18 | 1.921672 |
| 2025-04-19 | 1.920874 |
| 2025-04-20 | 1.924641 |
| 2025-04-21 | 1.942978 |
| 2025-04-22 | 1.932105 |
| 2025-04-23 | 1.941983 |
| 2025-04-24 | 1.927876 |
| 2025-04-25 | 1.916287 |
| 2025-04-26 | 1.92367 |
| 2025-04-27 | 1.910552 |
| 2025-04-28 | 1.897756 |
| 2025-04-29 | 1.913291 |
| 2025-04-30 | 1.92097 |
| 2025-05-01 | 1.914255 |
| 2025-05-02 | 1.910377 |
| 2025-05-03 | 1.907895 |
| 2025-05-04 | 1.902851 |
| 2025-05-05 | 1.913022 |
| 2025-05-06 | 1.903947 |
| 2025-05-08 | 1.893159 |
| 2025-05-09 | 1.885462 |
| 2025-05-10 | 1.895309 |
| 2025-05-11 | 1.882911 |
| 2025-05-12 | 1.857564 |
| 2025-05-13 | 1.857502 |
| 2025-05-14 | 1.87931 |
| 2025-05-15 | 1.869851 |
| 2025-05-17 | 1.872663 |
| 2025-05-18 | 1.87519 |
| 2025-05-19 | 1.888012 |
| 2025-05-20 | 1.889871 |
| 2025-05-21 | 1.898685 |
| 2025-05-22 | 1.890529 |
| 2025-05-23 | 1.885882 |
| 2025-05-24 | 1.90322 |
| 2025-05-25 | 1.90518 |
| 2025-05-26 | 1.895076 |
| 2025-05-27 | 1.894952 |
| 2025-05-28 | 1.889015 |
| 2025-05-29 | 1.881374 |
| 2025-05-30 | 1.895363 |
| 2025-05-31 | 1.892498 |
| 2025-06-01 | 1.895182 |
| 2025-06-02 | 1.902836 |
| 2025-06-03 | 1.896724 |
| 2025-06-04 | 1.915905 |
| 2025-06-05 | 1.916068 |
| 2025-06-06 | 1.915656 |
| 2025-06-07 | 1.911367 |
| 2025-06-08 | 1.910054 |
| 2025-06-09 | 1.913557 |
| 2025-06-10 | 1.916529 |
| 2025-06-11 | 1.911383 |
| 2025-06-12 | 1.924662 |
| 2025-06-13 | 1.919484 |
| 2025-06-14 | 1.929235 |
| 2025-06-15 | 1.906196 |
| 2025-06-16 | 1.914767 |
| 2025-06-17 | 1.914726 |
| 2025-06-18 | 1.895702 |
| 2025-06-19 | 1.891842 |
| 2025-06-20 | 1.896229 |
| 2025-06-21 | 1.899362 |
| 2025-06-22 | 1.891512 |
| 2025-06-23 | 1.892358 |
| 2025-06-24 | 1.893547 |
| 2025-06-25 | 1.890237 |
| 2025-06-26 | 1.895206 |
| 2025-06-27 | 1.905616 |
| 2025-06-28 | 1.905249 |
| 2025-06-29 | 1.896346 |
| 2025-06-30 | 1.905216 |
| 2025-07-01 | 1.912294 |
| 2025-07-02 | 1.904992 |
| 2025-07-03 | 1.891856 |
| 2025-07-04 | 1.916398 |
| 2025-07-05 | 1.91415 |
| 2025-07-06 | 1.919174 |
| 2025-07-07 | 1.911224 |
| 2025-07-08 | 1.905929 |
| 2025-07-09 | 1.921546 |
| 2025-07-10 | 1.916243 |
| 2025-07-11 | 1.915199 |
| 2025-07-12 | 1.92616 |
| 2025-07-13 | 1.927016 |
| 2025-07-14 | 1.923954 |
| 2025-07-15 | 1.92592 |
| 2025-07-16 | 1.914143 |
| 2025-07-17 | 1.900805 |
| 2025-07-18 | 1.907748 |
| 2025-07-19 | 1.90975 |
| 2025-07-20 | 1.9059 |
| 2025-07-21 | 1.913653 |
| 2025-07-22 | 1.912615 |
| 2025-07-23 | 1.915999 |
| 2025-07-24 | 1.917999 |
| 2025-07-25 | 1.909886 |
| 2025-07-26 | 1.918286 |
| 2025-07-27 | 1.918455 |
| 2025-07-28 | 1.894 |
| 2025-07-29 | 1.875537 |
| 2025-07-30 | 1.877849 |
| 2025-07-31 | 1.868206 |
| 2025-08-01 | 1.86348 |
| 2025-08-02 | 1.888941 |
| 2025-08-03 | 1.894827 |
| 2025-08-04 | 1.866515 |
| 2025-08-05 | 1.886333 |
| 2025-08-06 | 1.895592 |
| 2025-08-07 | 1.897949 |
| 2025-08-08 | 1.911844 |
| 2025-08-09 | 1.905582 |
| 2025-08-10 | 1.904971 |
| 2025-08-11 | 1.902344 |
| 2025-08-12 | 1.902835 |
| 2025-08-13 | 1.916492 |
| 2025-08-14 | 1.911617 |
| 2025-08-15 | 1.910305 |
| 2025-08-16 | 1.913513 |
| 2025-08-17 | 1.91661 |
| 2025-08-18 | 1.906333 |
| 2025-08-19 | 1.913777 |
| 2025-08-20 | 1.910768 |
| 2025-08-21 | 1.903986 |
| 2025-08-22 | 1.903999 |
| 2025-08-23 | 1.914063 |
| 2025-08-24 | 1.913205 |
| 2025-08-25 | 1.891747 |
| 2025-08-26 | 1.909691 |
| 2025-08-27 | 1.890391 |
| 2025-08-28 | 1.902886 |
| 2025-08-29 | 1.907615 |
| 2025-08-30 | 1.912243 |
| 2025-08-31 | 1.912229 |
| 2025-09-01 | 1.9145 |
| 2025-09-02 | 1.91029 |
| 2025-09-03 | 1.908427 |
| 2025-09-04 | 1.903725 |
| 2025-09-05 | 1.918996 |
| 2025-09-06 | 1.924479 |
| 2025-09-07 | 1.923196 |
| 2025-09-08 | 1.928134 |
| 2025-09-09 | 1.930889 |
| 2025-09-10 | 1.927699 |
| 2025-09-11 | 1.914948 |
| 2025-09-13 | 1.928165 |
| 2025-09-14 | 1.934887 |
| 2025-09-15 | 1.938726 |
| 2025-09-16 | 1.94949 |
| 2025-09-17 | 1.946355 |
| 2025-09-18 | 1.957125 |
| 2025-09-19 | 1.929824 |
| 2025-09-20 | 1.935971 |
| 2025-09-21 | 1.929138 |
| 2025-09-22 | 1.942578 |
| 2025-09-23 | 1.937556 |
| 2025-09-24 | 1.930368 |
| 2025-09-25 | 1.928746 |
| 2025-09-26 | 1.927276 |
| 2025-09-27 | 1.920727 |
| 2025-09-28 | 1.920194 |
| 2025-09-29 | 1.915315 |
| 2025-09-30 | 1.923626 |
| 2025-10-01 | 1.92537 |
| 2025-10-02 | 1.932447 |
| 2025-10-03 | 1.928626 |
| 2025-10-04 | 1.930656 |
| 2025-10-05 | 1.927639 |
| 2025-10-06 | 1.919706 |
| 2025-10-07 | 1.909373 |
| 2025-10-08 | 1.906921 |
| 2025-10-09 | 1.904678 |
| 2025-10-10 | 1.910241 |
| 2025-10-11 | 1.901881 |
| 2025-10-12 | 1.916728 |
| 2025-10-13 | 1.894779 |
| 2025-10-14 | 1.907017 |
| 2025-10-15 | 1.91421 |
| 2025-10-16 | 1.925449 |
| 2025-10-17 | 1.920963 |
| 2025-10-18 | 1.925541 |
| 2025-10-19 | 1.915733 |
| 2025-10-20 | 1.924854 |
| 2025-10-21 | 1.904536 |
| 2025-10-22 | 1.902654 |
| 2025-10-23 | 1.895659 |
| 2025-10-24 | 1.895033 |
| 2025-10-25 | 1.905063 |
| 2025-10-26 | 1.907656 |
| 2025-10-27 | 1.906603 |
| 2025-10-28 | 1.907333 |
| 2025-10-29 | 1.905424 |
| 2025-10-30 | 1.89029 |
| 2025-10-31 | 1.89481 |
| 2025-11-01 | 1.892275 |
| 2025-11-02 | 1.885395 |
| 2025-11-03 | 1.88568 |
| 2025-11-04 | 1.877507 |
| 2025-11-05 | 1.876065 |
| 2025-11-06 | 1.887646 |
| 2025-11-07 | 1.89168 |
| 2025-11-08 | 1.894607 |
| 2025-11-09 | 1.891738 |
| 2025-11-10 | 1.895663 |
| 2025-11-11 | 1.89649 |
| 2025-11-12 | 1.899921 |
| 2025-11-13 | 1.910016 |
| 2025-11-14 | 1.913155 |
| 2025-11-15 | 1.911586 |
| 2025-11-16 | 1.910776 |
| 2025-11-17 | 1.907617 |
| 2025-11-18 | 1.906796 |
| 2025-11-19 | 1.909597 |
| 2025-11-20 | 1.897007 |
| 2025-11-21 | 1.890462 |
| 2025-11-22 | 1.892063 |
| 2025-11-23 | 1.891485 |
| 2025-11-24 | 1.898827 |
| 2025-11-25 | 1.903064 |
| 2025-11-26 | 1.896924 |
| 2025-11-27 | 1.90537 |
| 2025-11-28 | 1.901565 |
| 2025-11-29 | 1.908466 |
| 2025-11-30 | 1.885142 |
| 2025-12-01 | 1.914905 |
| 2025-12-02 | 1.888265 |
| 2025-12-03 | 1.902649 |
| 2025-12-04 | 1.892065 |
| 2025-12-05 | 1.881713 |
| 2025-12-06 | 1.880321 |
| 2025-12-07 | 1.879337 |
| 2025-12-08 | 1.877961 |
| 2025-12-09 | 1.873071 |
| 2025-12-11 | 1.884674 |
| 2025-12-12 | 1.901517 |
| 2025-12-13 | 1.899894 |
| 2025-12-14 | 1.89263 |
| 2025-12-15 | 1.895435 |
| 2025-12-16 | 1.897145 |
| 2025-12-17 | 1.88585 |
| 2025-12-18 | 1.88259 |
| 2025-12-19 | 1.886811 |
| 2025-12-20 | 1.886105 |
| 2025-12-21 | 1.881662 |
| 2025-12-22 | 1.892844 |
| 2025-12-23 | 1.892878 |
| 2025-12-24 | 1.896317 |
| 2025-12-25 | 1.901354 |
| 2025-12-26 | 1.903314 |
| 2025-12-27 | 1.89828 |
| 2025-12-28 | 1.900568 |
| 2025-12-29 | 1.902825 |
| 2025-12-30 | 1.901578 |
| 2025-12-31 | 1.901769 |
| 2026-01-01 | 1.896071 |
| 2026-01-02 | 1.893724 |
| 2026-01-03 | 1.896881 |
| 2026-01-04 | 1.889736 |
| 2026-01-05 | 1.886744 |
| 2026-01-06 | 1.882495 |
| 2026-01-07 | 1.873004 |
| 2026-01-08 | 1.876152 |
| 2026-01-09 | 1.867546 |
| 2026-01-10 | 1.866009 |
| 2026-01-11 | 1.862175 |
| 2026-01-12 | 1.872604 |
| 2026-01-13 | 1.872964 |
| 2026-01-14 | 1.867949 |
| 2026-01-15 | 1.855417 |
| 2026-01-16 | 1.851338 |
| 2026-01-17 | 1.850386 |
| 2026-01-18 | 1.838328 |
| 2026-01-19 | 1.852432 |
| 2026-01-20 | 1.858543 |
| 2026-01-21 | 1.849153 |
| 2026-01-22 | 1.851019 |
| 2026-01-23 | 1.833197 |
| 2026-01-24 | 1.870334 |
| 2026-01-25 | 1.832673 |
| 2026-01-26 | 1.830651 |
| 2026-01-27 | 1.842062 |
| 2026-01-28 | 1.85497 |
| 2026-01-29 | 1.862263 |
| 2026-01-30 | 1.882419 |
| 2026-01-31 | 1.848433 |
| 2026-02-01 | 1.878796 |
| 2026-02-02 | 1.901315 |
| 2026-02-03 | 1.884385 |
| 2026-02-04 | 1.863735 |
| 2026-02-05 | 1.87146 |
| 2026-02-06 | 1.87906 |
| 2026-02-07 | 1.879301 |
| 2026-02-08 | 1.884185 |
| 2026-02-09 | 1.886962 |
| 2026-02-10 | 1.877426 |
| 2026-02-11 | 1.88143 |
| 2026-02-12 | 1.88203 |
| 2026-02-13 | 1.877734 |
| 2026-02-14 | 1.885977 |
| 2026-02-15 | 1.896175 |
| 2026-02-16 | 1.883064 |
| 2026-02-17 | 1.890201 |
| 2026-02-18 | 1.895068 |
| 2026-02-19 | 1.889779 |
| 2026-02-20 | 1.876432 |
| 2026-02-21 | 1.887612 |
| 2026-02-22 | 1.884087 |
| 2026-02-23 | 1.878273 |
| 2026-02-24 | 1.883953 |
| 2026-02-25 | 1.878905 |
| 2026-02-26 | 1.86321 |
| 2026-02-27 | 1.866596 |
| 2026-02-28 | 1.870848 |
| 2026-03-01 | 1.865519 |
| 2026-03-02 | 1.853131 |
| 2026-03-03 | 1.834941 |
| 2026-03-04 | 1.837583 |
| 2026-03-05 | 1.848285 |
| 2026-03-06 | 1.862687 |
| 2026-03-07 | 1.915555 |
| 2026-03-08 | 1.907475 |
| 2026-03-09 | 1.861926 |
| 2026-03-10 | 1.926226 |
| 2026-03-11 | 1.915708 |
| 2026-03-12 | 1.908953 |
| 2026-03-13 | 1.884274 |
| 2026-03-14 | 1.879207 |
| 2026-03-15 | 1.894352 |
| 2026-03-16 | 1.892044 |
| 2026-03-17 | 1.916212 |
| 2026-03-18 | 1.906107 |
| 2026-03-19 | 1.909333 |
| 2026-03-20 | 1.899782 |
| 2026-03-21 | 1.904458 |
| 2026-03-22 | 1.919039 |
| 2026-03-23 | 1.915009 |
| 2026-03-24 | 1.926288 |
| 2026-03-25 | 1.92823 |
| 2026-03-26 | 1.914995 |
| 2026-03-27 | 1.900126 |
| 2026-03-28 | 1.899692 |
| 2026-03-29 | 1.898208 |
| 2026-03-30 | 1.894826 |
| 2026-03-31 | 1.90804 |
| 2026-04-01 | 1.923964 |
| 2026-04-02 | 1.909106 |
| 2026-04-03 | 1.899868 |
| 2026-04-04 | 1.895206 |
| 2026-04-05 | 1.895303 |
| 2026-04-06 | 1.901842 |
| 2026-04-07 | 1.905676 |
| 2026-04-08 | 1.933145 |
| 2026-04-09 | 1.944152 |
| 2026-04-10 | 1.948358 |
| 2026-04-11 | 1.940226 |
| 2026-04-12 | 1.93271 |
| 2026-04-13 | 1.930947 |
| 2026-04-14 | 1.952538 |
| 2026-04-15 | 1.946901 |
| 2026-04-16 | 1.941332 |
| 2026-04-17 | 1.936335 |
| 2026-04-18 | 1.927785 |
| 2026-04-19 | 1.927809 |
| 2026-04-20 | 1.932502 |
| 2026-04-21 | 1.924421 |
| 2026-04-22 | 1.915755 |
| 2026-04-23 | 1.915624 |
| 2026-04-24 | 1.900545 |
| 2026-04-25 | 1.906098 |
| 2026-04-26 | 1.902457 |
| 2026-04-27 | 1.907657 |
| 2026-04-28 | 1.910737 |
| 2026-04-29 | 1.894432 |
| 2026-04-30 | 1.911912 |
| 2026-05-01 | 1.920323 |
| 2026-05-02 | 1.918991 |
| 2026-05-03 | 1.92085 |
| 2026-05-04 | 1.913284 |
| 2026-05-05 | 1.931047 |
| 2026-05-06 | 1.941364 |
| 2026-05-07 | 1.946329 |
| 2026-05-08 | 1.941285 |
| 2026-05-09 | 1.932445 |
| 2026-05-10 | 1.925977 |
| 2026-05-11 | 1.92326 |
| 2026-05-12 | 1.921347 |
| 2026-05-14 | 1.917725 |
| 2026-05-15 | 1.903412 |
| 2026-05-16 | 1.903192 |
| 2026-05-17 | 1.922082 |
| 2026-05-18 | 1.922055 |
| 2026-05-19 | 1.916993 |
| 2026-05-20 | 1.922943 |
| 2026-05-21 | 1.9255 |
| 2026-05-23 | 1.925736 |
| 2026-05-24 | 1.911518 |
| 2026-05-25 | 1.921753 |
| 2026-05-26 | 1.915485 |
| 2026-05-27 | 1.916398 |
| 2026-05-28 | 1.914044 |
| 2026-05-29 | 1.914516 |
| 2026-05-30 | 1.926639 |
| 2026-05-31 | 1.924442 |
| 2026-06-01 | 1.923852 |
| 2026-06-02 | 1.931586 |
| 2026-06-03 | 1.929136 |
| 2026-06-04 | 1.938116 |
| 2026-06-05 | 1.943296 |
| 2026-06-06 | 1.920133 |
| 2026-06-09 | 1.927915 |
| 2026-06-10 | 1.930194 |
| 2026-06-11 | 1.927112 |
| 2026-06-12 | 1.93202 |
| 2026-06-13 | 1.934963 |
| 2026-06-14 | 1.936823 |
| 2026-06-15 | 1.941479 |
| 2026-06-16 | 1.950256 |
| 2026-06-17 | 1.93901 |
| 2026-06-18 | 1.912278 |
| 2026-06-19 | 1.902918 |
| 2026-06-20 | 1.898499 |
| 2026-06-21 | 1.897551 |
| 2026-06-22 | 1.892747 |
| 2026-06-23 | 1.882612 |
| 2026-06-24 | 1.880016 |
| 2026-06-25 | 1.863348 |
| 2026-06-26 | 1.880291 |
| 2026-06-27 | 1.882457 |
| 2026-06-28 | 1.879644 |
| 2026-06-29 | 1.889801 |
| 2026-06-30 | 1.888131 |
| 2026-07-01 | 1.882719 |
| 2026-07-02 | 1.892868 |
| 2026-07-03 | 1.89712 |
| 2026-07-04 | 1.903667 |
| 2026-07-05 | 1.899695 |
| 2026-07-06 | 1.901904 |
| 2026-07-07 | 1.895155 |
| 2026-07-08 | 1.896778 |
| 2026-07-09 | 1.895567 |
| 2026-07-10 | 1.891778 |
| 2026-07-11 | 1.897841 |
| 2026-07-12 | 1.889278 |
| 2026-07-13 | 1.904398 |
| 2026-07-14 | 1.89477 |
| 2026-07-15 | 1.886694 |
| 2026-07-16 | 1.898825 |
| 2026-07-17 | 1.899666 |
| 2026-07-18 | 1.897955 |
| 2026-07-19 | 1.896263 |
| 2026-07-20 | 1.898141 |
| 2026-07-21 | 1.903667 |
| 2026-07-22 | 1.899587 |
| 2026-07-23 | 1.887841 |
| 2026-07-24 | 1.893113 |
| 2026-07-25 | 1.892623 |
| 2026-07-26 | 1.888498 |
| 2026-07-27 | 1.890032 |
| 2026-07-28 | 1.890682 |
| 2026-07-29 | 1.889776 |
| 2026-07-30 | 1.903324 |
| 2026-07-31 | 1.900623 |
| 2026-08-01 | 1.908812 |
| 2026-08-02 | 1.916846 |
| 2026-08-03 | 1.910938 |
| 2026-08-04 | 1.916945 |
| 2026-08-05 | 1.921023 |
| 2026-08-06 | 1.914997 |
| 2026-08-07 | 1.918487 |
| 2026-08-08 | 1.914476 |
| 2026-08-09 | 1.912764 |
| 2026-08-10 | 1.912852 |
| 2026-08-11 | 1.919004 |
| 2026-08-12 | 1.915952 |
| 2026-08-13 | 1.910363 |
| 2026-08-14 | 1.919906 |
| 2026-08-15 | 1.913029 |
| 2026-08-16 | 1.924633 |
| 2026-08-17 | 1.91831 |
| 2026-08-18 | 1.920034 |
| 2026-08-20 | 1.935005 |
| 2026-08-21 | 1.946509 |
| 2026-08-22 | 1.947641 |
| 2026-08-23 | 1.944378 |
| 2026-08-24 | 1.94248 |
| 2026-08-25 | 1.93905 |
| 2026-08-26 | 1.946028 |
| 2026-08-27 | 1.939703 |
| 2026-08-28 | 1.935875 |
| 2026-08-29 | 1.932834 |
| 2026-08-30 | 1.933077 |
| 2026-08-31 | 1.945502 |
| 2026-09-01 | 1.930655 |
| 2026-09-02 | 1.93018 |
| 2026-09-03 | 1.928289 |
| 2026-09-04 | 1.930101 |
| 2026-09-05 | 1.931265 |
| 2026-09-06 | 1.930586 |
| 2026-09-07 | 1.93337 |
| 2026-09-08 | 1.932371 |
| 2026-09-09 | 1.931867 |
| 2026-09-10 | 1.927252 |
| 2026-09-11 | 1.924106 |
| 2026-09-12 | 1.923513 |
| 2026-09-13 | 1.92874 |
| 2026-09-14 | 1.910118 |
| 2026-09-15 | 1.908584 |
| 2026-09-16 | 1.906065 |
| 2026-09-17 | 1.91004 |
| 2026-09-18 | 1.892838 |
| 2026-09-19 | 1.896749 |
| 2026-09-20 | 1.894138 |
| 2026-09-21 | 1.895904 |
| 2026-09-22 | 1.893762 |
| 2026-09-23 | 1.88236 |
| 2026-09-24 | 1.873974 |
| 2026-09-25 | 1.876399 |
| 2026-09-26 | 1.873436 |
| 2026-09-27 | 1.878954 |
| 2026-09-28 | 1.869772 |
| 2026-09-30 | 1.864318 |
| 2026-10-02 | 1.856264 |
| 2026-10-03 | 1.8549 |
| 2026-10-05 | 1.8451 |
| 2026-10-06 | 1.865287 |
| 2026-10-07 | 1.845605 |
| 2026-10-08 | 1.837197 |
| 2026-10-09 | 1.838391 |
| 2026-10-10 | 1.843993 |
| 2026-10-11 | 1.847278 |
| 2026-10-12 | 1.840127 |
| 2026-10-13 | 1.847249 |
| 2026-10-14 | 1.849038 |
| 2026-10-15 | 1.849764 |
| 2026-10-16 | 1.860871 |
| 2026-10-17 | 1.857931 |
| 2026-10-18 | 1.85007 |
| 2026-10-19 | 1.856097 |
| 2026-10-20 | 1.850632 |
| 2026-10-21 | 1.854154 |
| 2026-10-22 | 1.855053 |
| 2026-10-23 | 1.844395 |
| 2026-10-24 | 1.845534 |
High
1.9651
Low
1.7461
Average
1.8799
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/UYU API questions
How do I get the CZK/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/UYU rate in rates.UYU.
How far back does CZK/UYU historical data go?
Daily CZK/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.