CZK to USD exchange rate API
Czech Koruna to US Dollar · quoted 2026-10-15
0.04600
▲ +6.51% over 2Y
1 CZK = 0.04600 USD · 1 USD = 21.7368 CZK · Get this rate via the API
1 CZK buys 0.04600 USD as of 2026-10-15, so 1 USD buys 21.7368 CZK. Over the last 2 years, CZK/USD traded between 0.04042 and 0.04929, averaged 0.04616 and rose 6.51%. The API holds daily CZK/USD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/USD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/USD over 2Y: show the values
| Date | USD |
|---|---|
| 2024-10-15 | 0.043193 |
| 2024-10-16 | 0.043077 |
| 2024-10-17 | 0.043023 |
| 2024-10-18 | 0.042994 |
| 2024-10-19 | 0.043089 |
| 2024-10-20 | 0.043065 |
| 2024-10-21 | 0.042951 |
| 2024-10-22 | 0.042852 |
| 2024-10-23 | 0.042666 |
| 2024-10-24 | 0.04281 |
| 2024-10-25 | 0.042871 |
| 2024-10-26 | 0.042685 |
| 2024-10-27 | 0.042683 |
| 2024-10-28 | 0.042677 |
| 2024-10-29 | 0.042464 |
| 2024-10-30 | 0.042617 |
| 2024-10-31 | 0.042966 |
| 2024-11-01 | 0.042972 |
| 2024-11-02 | 0.042765 |
| 2024-11-03 | 0.042833 |
| 2024-11-04 | 0.043119 |
| 2024-11-05 | 0.042998 |
| 2024-11-06 | 0.042207 |
| 2024-11-07 | 0.042692 |
| 2024-11-08 | 0.042732 |
| 2024-11-09 | 0.042447 |
| 2024-11-10 | 0.042414 |
| 2024-11-11 | 0.042034 |
| 2024-11-12 | 0.041815 |
| 2024-11-13 | 0.04202 |
| 2024-11-14 | 0.041624 |
| 2024-11-15 | 0.041853 |
| 2024-11-16 | 0.041725 |
| 2024-11-17 | 0.041722 |
| 2024-11-18 | 0.041737 |
| 2024-11-19 | 0.041836 |
| 2024-11-20 | 0.04177 |
| 2024-11-21 | 0.041529 |
| 2024-11-22 | 0.04106 |
| 2024-11-23 | 0.041108 |
| 2024-11-24 | 0.041249 |
| 2024-11-25 | 0.04149 |
| 2024-11-26 | 0.041598 |
| 2024-11-27 | 0.041678 |
| 2024-11-28 | 0.041715 |
| 2024-11-29 | 0.041819 |
| 2024-11-30 | 0.041869 |
| 2024-12-01 | 0.041867 |
| 2024-12-02 | 0.041585 |
| 2024-12-03 | 0.041674 |
| 2024-12-04 | 0.041641 |
| 2024-12-05 | 0.041915 |
| 2024-12-06 | 0.042138 |
| 2024-12-07 | 0.042116 |
| 2024-12-08 | 0.042089 |
| 2024-12-09 | 0.042115 |
| 2024-12-10 | 0.041943 |
| 2024-12-11 | 0.041832 |
| 2024-12-12 | 0.041855 |
| 2024-12-13 | 0.04204 |
| 2024-12-14 | 0.041988 |
| 2024-12-15 | 0.041906 |
| 2024-12-16 | 0.041931 |
| 2024-12-17 | 0.04188 |
| 2024-12-18 | 0.041771 |
| 2024-12-19 | 0.041369 |
| 2024-12-20 | 0.041363 |
| 2024-12-21 | 0.041505 |
| 2024-12-22 | 0.041529 |
| 2024-12-23 | 0.041299 |
| 2024-12-24 | 0.041356 |
| 2024-12-25 | 0.0414 |
| 2024-12-26 | 0.041399 |
| 2024-12-27 | 0.041407 |
| 2024-12-28 | 0.041365 |
| 2024-12-29 | 0.041442 |
| 2024-12-30 | 0.041401 |
| 2024-12-31 | 0.04125 |
| 2025-01-01 | 0.041104 |
| 2025-01-02 | 0.040993 |
| 2025-01-03 | 0.040924 |
| 2025-01-04 | 0.04097 |
| 2025-01-05 | 0.040977 |
| 2025-01-06 | 0.041448 |
| 2025-01-07 | 0.041345 |
| 2025-01-08 | 0.040898 |
| 2025-01-09 | 0.041029 |
| 2025-01-10 | 0.041068 |
| 2025-01-11 | 0.040848 |
| 2025-01-12 | 0.040832 |
| 2025-01-13 | 0.04042 |
| 2025-01-14 | 0.040503 |
| 2025-01-15 | 0.040843 |
| 2025-01-16 | 0.040711 |
| 2025-01-17 | 0.040759 |
| 2025-01-18 | 0.040668 |
| 2025-01-19 | 0.040684 |
| 2025-01-20 | 0.040921 |
| 2025-01-21 | 0.041135 |
| 2025-01-22 | 0.041541 |
| 2025-01-23 | 0.041384 |
| 2025-01-24 | 0.041726 |
| 2025-01-25 | 0.041825 |
| 2025-01-26 | 0.041773 |
| 2025-01-27 | 0.041948 |
| 2025-01-28 | 0.041532 |
| 2025-01-29 | 0.041382 |
| 2025-01-30 | 0.041411 |
| 2025-01-31 | 0.041297 |
| 2025-02-01 | 0.041124 |
| 2025-02-02 | 0.040761 |
| 2025-02-03 | 0.040682 |
| 2025-02-04 | 0.041057 |
| 2025-02-05 | 0.041462 |
| 2025-02-06 | 0.04121 |
| 2025-02-07 | 0.041329 |
| 2025-02-08 | 0.04111 |
| 2025-02-09 | 0.041047 |
| 2025-02-10 | 0.041159 |
| 2025-02-11 | 0.041129 |
| 2025-02-12 | 0.041355 |
| 2025-02-13 | 0.041465 |
| 2025-02-14 | 0.04184 |
| 2025-02-15 | 0.041922 |
| 2025-02-16 | 0.041892 |
| 2025-02-17 | 0.041798 |
| 2025-02-18 | 0.041624 |
| 2025-02-19 | 0.041568 |
| 2025-02-20 | 0.04165 |
| 2025-02-21 | 0.041723 |
| 2025-02-22 | 0.041733 |
| 2025-02-23 | 0.041734 |
| 2025-02-24 | 0.04176 |
| 2025-02-25 | 0.04209 |
| 2025-02-26 | 0.042035 |
| 2025-02-27 | 0.041929 |
| 2025-02-28 | 0.041595 |
| 2025-03-01 | 0.041371 |
| 2025-03-02 | 0.041435 |
| 2025-03-03 | 0.041698 |
| 2025-03-04 | 0.042185 |
| 2025-03-05 | 0.042694 |
| 2025-03-06 | 0.043102 |
| 2025-03-07 | 0.0434 |
| 2025-03-08 | 0.043427 |
| 2025-03-09 | 0.043451 |
| 2025-03-10 | 0.043454 |
| 2025-03-11 | 0.043712 |
| 2025-03-12 | 0.043521 |
| 2025-03-13 | 0.043159 |
| 2025-03-14 | 0.043531 |
| 2025-03-15 | 0.043491 |
| 2025-03-16 | 0.043479 |
| 2025-03-17 | 0.043551 |
| 2025-03-18 | 0.043605 |
| 2025-03-19 | 0.043598 |
| 2025-03-20 | 0.043309 |
| 2025-03-21 | 0.04334 |
| 2025-03-22 | 0.043269 |
| 2025-03-23 | 0.043285 |
| 2025-03-24 | 0.043348 |
| 2025-03-25 | 0.043501 |
| 2025-03-26 | 0.043266 |
| 2025-03-27 | 0.043171 |
| 2025-03-28 | 0.043257 |
| 2025-03-29 | 0.043438 |
| 2025-03-30 | 0.043385 |
| 2025-03-31 | 0.043325 |
| 2025-04-01 | 0.043231 |
| 2025-04-02 | 0.043276 |
| 2025-04-03 | 0.044437 |
| 2025-04-04 | 0.043978 |
| 2025-04-05 | 0.043392 |
| 2025-04-06 | 0.043336 |
| 2025-04-07 | 0.043528 |
| 2025-04-08 | 0.043557 |
| 2025-04-09 | 0.043885 |
| 2025-04-10 | 0.044133 |
| 2025-04-11 | 0.045118 |
| 2025-04-12 | 0.045212 |
| 2025-04-13 | 0.045149 |
| 2025-04-14 | 0.045312 |
| 2025-04-15 | 0.04518 |
| 2025-04-16 | 0.045429 |
| 2025-04-17 | 0.045423 |
| 2025-04-18 | 0.045509 |
| 2025-04-19 | 0.045376 |
| 2025-04-20 | 0.045578 |
| 2025-04-21 | 0.046002 |
| 2025-04-22 | 0.045755 |
| 2025-04-23 | 0.045632 |
| 2025-04-24 | 0.045545 |
| 2025-04-25 | 0.045557 |
| 2025-04-26 | 0.045516 |
| 2025-04-27 | 0.045471 |
| 2025-04-28 | 0.045488 |
| 2025-04-29 | 0.045634 |
| 2025-04-30 | 0.045638 |
| 2025-05-01 | 0.045346 |
| 2025-05-02 | 0.045514 |
| 2025-05-03 | 0.045359 |
| 2025-05-04 | 0.04534 |
| 2025-05-05 | 0.045545 |
| 2025-05-06 | 0.045372 |
| 2025-05-07 | 0.045578 |
| 2025-05-08 | 0.045325 |
| 2025-05-09 | 0.045105 |
| 2025-05-10 | 0.045086 |
| 2025-05-11 | 0.045042 |
| 2025-05-12 | 0.044459 |
| 2025-05-13 | 0.04454 |
| 2025-05-14 | 0.044985 |
| 2025-05-15 | 0.04488 |
| 2025-05-16 | 0.04489 |
| 2025-05-17 | 0.044831 |
| 2025-05-18 | 0.044836 |
| 2025-05-19 | 0.045216 |
| 2025-05-20 | 0.045108 |
| 2025-05-21 | 0.045526 |
| 2025-05-22 | 0.045341 |
| 2025-05-23 | 0.045358 |
| 2025-05-24 | 0.045732 |
| 2025-05-25 | 0.045751 |
| 2025-05-26 | 0.045773 |
| 2025-05-27 | 0.045593 |
| 2025-05-28 | 0.045409 |
| 2025-05-29 | 0.045263 |
| 2025-05-30 | 0.045505 |
| 2025-05-31 | 0.045515 |
| 2025-06-01 | 0.045536 |
| 2025-06-02 | 0.045861 |
| 2025-06-03 | 0.045734 |
| 2025-06-04 | 0.045888 |
| 2025-06-05 | 0.046038 |
| 2025-06-06 | 0.046092 |
| 2025-06-07 | 0.045977 |
| 2025-06-08 | 0.045993 |
| 2025-06-09 | 0.046021 |
| 2025-06-10 | 0.046138 |
| 2025-06-11 | 0.04613 |
| 2025-06-12 | 0.046774 |
| 2025-06-13 | 0.046361 |
| 2025-06-14 | 0.04651 |
| 2025-06-15 | 0.046512 |
| 2025-06-16 | 0.046703 |
| 2025-06-17 | 0.046645 |
| 2025-06-18 | 0.046393 |
| 2025-06-19 | 0.046244 |
| 2025-06-20 | 0.046375 |
| 2025-06-21 | 0.046435 |
| 2025-06-22 | 0.046316 |
| 2025-06-23 | 0.046142 |
| 2025-06-24 | 0.046813 |
| 2025-06-25 | 0.046803 |
| 2025-06-26 | 0.047185 |
| 2025-06-27 | 0.047292 |
| 2025-06-28 | 0.047387 |
| 2025-06-29 | 0.04738 |
| 2025-06-30 | 0.047361 |
| 2025-07-01 | 0.047852 |
| 2025-07-02 | 0.047662 |
| 2025-07-03 | 0.047804 |
| 2025-07-04 | 0.047726 |
| 2025-07-05 | 0.047792 |
| 2025-07-06 | 0.047818 |
| 2025-07-07 | 0.047626 |
| 2025-07-08 | 0.047541 |
| 2025-07-09 | 0.047496 |
| 2025-07-10 | 0.047522 |
| 2025-07-11 | 0.047362 |
| 2025-07-12 | 0.047388 |
| 2025-07-13 | 0.047326 |
| 2025-07-14 | 0.047427 |
| 2025-07-15 | 0.047284 |
| 2025-07-16 | 0.047072 |
| 2025-07-17 | 0.046994 |
| 2025-07-18 | 0.047313 |
| 2025-07-19 | 0.04717 |
| 2025-07-20 | 0.047209 |
| 2025-07-21 | 0.047392 |
| 2025-07-22 | 0.04752 |
| 2025-07-23 | 0.047635 |
| 2025-07-24 | 0.04788 |
| 2025-07-25 | 0.047777 |
| 2025-07-26 | 0.047809 |
| 2025-07-27 | 0.047863 |
| 2025-07-28 | 0.047373 |
| 2025-07-29 | 0.046864 |
| 2025-07-30 | 0.04693 |
| 2025-07-31 | 0.046583 |
| 2025-08-01 | 0.04638 |
| 2025-08-02 | 0.047088 |
| 2025-08-03 | 0.047154 |
| 2025-08-04 | 0.047046 |
| 2025-08-05 | 0.046915 |
| 2025-08-06 | 0.047236 |
| 2025-08-07 | 0.047477 |
| 2025-08-08 | 0.047647 |
| 2025-08-09 | 0.047625 |
| 2025-08-10 | 0.047653 |
| 2025-08-11 | 0.047469 |
| 2025-08-12 | 0.047431 |
| 2025-08-13 | 0.047856 |
| 2025-08-14 | 0.047772 |
| 2025-08-15 | 0.047741 |
| 2025-08-16 | 0.047815 |
| 2025-08-17 | 0.047828 |
| 2025-08-18 | 0.047701 |
| 2025-08-19 | 0.047765 |
| 2025-08-20 | 0.047572 |
| 2025-08-21 | 0.047448 |
| 2025-08-22 | 0.047254 |
| 2025-08-23 | 0.047773 |
| 2025-08-24 | 0.047784 |
| 2025-08-25 | 0.047657 |
| 2025-08-26 | 0.04749 |
| 2025-08-27 | 0.047237 |
| 2025-08-28 | 0.047546 |
| 2025-08-29 | 0.047665 |
| 2025-08-30 | 0.047776 |
| 2025-08-31 | 0.047798 |
| 2025-09-01 | 0.047947 |
| 2025-09-02 | 0.047693 |
| 2025-09-03 | 0.047668 |
| 2025-09-04 | 0.047632 |
| 2025-09-05 | 0.047897 |
| 2025-09-06 | 0.048063 |
| 2025-09-07 | 0.04803 |
| 2025-09-08 | 0.048132 |
| 2025-09-09 | 0.048277 |
| 2025-09-10 | 0.048003 |
| 2025-09-11 | 0.047918 |
| 2025-09-12 | 0.048186 |
| 2025-09-13 | 0.048165 |
| 2025-09-14 | 0.04821 |
| 2025-09-15 | 0.048366 |
| 2025-09-16 | 0.048536 |
| 2025-09-17 | 0.048663 |
| 2025-09-18 | 0.048631 |
| 2025-09-19 | 0.048312 |
| 2025-09-20 | 0.048397 |
| 2025-09-21 | 0.048347 |
| 2025-09-22 | 0.048571 |
| 2025-09-23 | 0.048646 |
| 2025-09-24 | 0.048398 |
| 2025-09-25 | 0.04833 |
| 2025-09-26 | 0.047981 |
| 2025-09-27 | 0.048205 |
| 2025-09-28 | 0.048165 |
| 2025-09-29 | 0.048238 |
| 2025-09-30 | 0.048247 |
| 2025-10-01 | 0.048296 |
| 2025-10-02 | 0.048474 |
| 2025-10-03 | 0.048333 |
| 2025-10-04 | 0.048396 |
| 2025-10-05 | 0.048335 |
| 2025-10-06 | 0.048041 |
| 2025-10-07 | 0.047972 |
| 2025-10-08 | 0.047712 |
| 2025-10-09 | 0.04773 |
| 2025-10-10 | 0.047606 |
| 2025-10-11 | 0.047605 |
| 2025-10-12 | 0.047762 |
| 2025-10-13 | 0.047495 |
| 2025-10-14 | 0.047496 |
| 2025-10-15 | 0.047866 |
| 2025-10-16 | 0.04795 |
| 2025-10-17 | 0.048054 |
| 2025-10-18 | 0.048 |
| 2025-10-19 | 0.047987 |
| 2025-10-20 | 0.047982 |
| 2025-10-21 | 0.047737 |
| 2025-10-22 | 0.047667 |
| 2025-10-23 | 0.047692 |
| 2025-10-24 | 0.047715 |
| 2025-10-25 | 0.047808 |
| 2025-10-26 | 0.047821 |
| 2025-10-27 | 0.047855 |
| 2025-10-28 | 0.047765 |
| 2025-10-29 | 0.04781 |
| 2025-10-30 | 0.047378 |
| 2025-10-31 | 0.047494 |
| 2025-11-01 | 0.047401 |
| 2025-11-02 | 0.047358 |
| 2025-11-03 | 0.047306 |
| 2025-11-04 | 0.04715 |
| 2025-11-05 | 0.047166 |
| 2025-11-06 | 0.047394 |
| 2025-11-07 | 0.047511 |
| 2025-11-08 | 0.047598 |
| 2025-11-09 | 0.047541 |
| 2025-11-10 | 0.047652 |
| 2025-11-11 | 0.047657 |
| 2025-11-12 | 0.047777 |
| 2025-11-13 | 0.04803 |
| 2025-11-14 | 0.048136 |
| 2025-11-15 | 0.048066 |
| 2025-11-16 | 0.04808 |
| 2025-11-17 | 0.047966 |
| 2025-11-18 | 0.047916 |
| 2025-11-19 | 0.047944 |
| 2025-11-20 | 0.047619 |
| 2025-11-21 | 0.047534 |
| 2025-11-22 | 0.04756 |
| 2025-11-23 | 0.047569 |
| 2025-11-24 | 0.047763 |
| 2025-11-25 | 0.047863 |
| 2025-11-26 | 0.047902 |
| 2025-11-27 | 0.047927 |
| 2025-11-28 | 0.047838 |
| 2025-11-29 | 0.048062 |
| 2025-11-30 | 0.047977 |
| 2025-12-01 | 0.048161 |
| 2025-12-02 | 0.048069 |
| 2025-12-03 | 0.048364 |
| 2025-12-04 | 0.048292 |
| 2025-12-05 | 0.048099 |
| 2025-12-06 | 0.048116 |
| 2025-12-07 | 0.048094 |
| 2025-12-08 | 0.048026 |
| 2025-12-09 | 0.047934 |
| 2025-12-10 | 0.047985 |
| 2025-12-11 | 0.048364 |
| 2025-12-12 | 0.048397 |
| 2025-12-13 | 0.048384 |
| 2025-12-14 | 0.048367 |
| 2025-12-15 | 0.048368 |
| 2025-12-16 | 0.048427 |
| 2025-12-17 | 0.048147 |
| 2025-12-18 | 0.048044 |
| 2025-12-19 | 0.048151 |
| 2025-12-20 | 0.048121 |
| 2025-12-21 | 0.048173 |
| 2025-12-22 | 0.048293 |
| 2025-12-23 | 0.04846 |
| 2025-12-24 | 0.048564 |
| 2025-12-25 | 0.048518 |
| 2025-12-26 | 0.048567 |
| 2025-12-27 | 0.048566 |
| 2025-12-28 | 0.048524 |
| 2025-12-29 | 0.048457 |
| 2025-12-30 | 0.048472 |
| 2025-12-31 | 0.048479 |
| 2026-01-01 | 0.048512 |
| 2026-01-02 | 0.048479 |
| 2026-01-03 | 0.048538 |
| 2026-01-04 | 0.048527 |
| 2026-01-05 | 0.048208 |
| 2026-01-06 | 0.048386 |
| 2026-01-07 | 0.048102 |
| 2026-01-08 | 0.04812 |
| 2026-01-09 | 0.047836 |
| 2026-01-10 | 0.047909 |
| 2026-01-11 | 0.047922 |
| 2026-01-12 | 0.048138 |
| 2026-01-13 | 0.048051 |
| 2026-01-14 | 0.048021 |
| 2026-01-15 | 0.047878 |
| 2026-01-16 | 0.047834 |
| 2026-01-17 | 0.047808 |
| 2026-01-18 | 0.047763 |
| 2026-01-19 | 0.047883 |
| 2026-01-20 | 0.048197 |
| 2026-01-21 | 0.048197 |
| 2026-01-22 | 0.048153 |
| 2026-01-23 | 0.048406 |
| 2026-01-24 | 0.048733 |
| 2026-01-25 | 0.048851 |
| 2026-01-26 | 0.048806 |
| 2026-01-27 | 0.049157 |
| 2026-01-28 | 0.049287 |
| 2026-01-29 | 0.04918 |
| 2026-01-30 | 0.048998 |
| 2026-01-31 | 0.048721 |
| 2026-02-01 | 0.048698 |
| 2026-02-02 | 0.048714 |
| 2026-02-03 | 0.048539 |
| 2026-02-04 | 0.048528 |
| 2026-02-05 | 0.048531 |
| 2026-02-06 | 0.048655 |
| 2026-02-07 | 0.04877 |
| 2026-02-08 | 0.048776 |
| 2026-02-09 | 0.049081 |
| 2026-02-10 | 0.049033 |
| 2026-02-11 | 0.049055 |
| 2026-02-12 | 0.048975 |
| 2026-02-13 | 0.048889 |
| 2026-02-14 | 0.048923 |
| 2026-02-15 | 0.048968 |
| 2026-02-16 | 0.048868 |
| 2026-02-17 | 0.048714 |
| 2026-02-18 | 0.048833 |
| 2026-02-19 | 0.048475 |
| 2026-02-20 | 0.048541 |
| 2026-02-21 | 0.048641 |
| 2026-02-22 | 0.048667 |
| 2026-02-23 | 0.048647 |
| 2026-02-24 | 0.048615 |
| 2026-02-25 | 0.048641 |
| 2026-02-26 | 0.048725 |
| 2026-02-27 | 0.048692 |
| 2026-02-28 | 0.048734 |
| 2026-03-01 | 0.048597 |
| 2026-03-02 | 0.048191 |
| 2026-03-03 | 0.047608 |
| 2026-03-04 | 0.04782 |
| 2026-03-05 | 0.047622 |
| 2026-03-06 | 0.047344 |
| 2026-03-07 | 0.047636 |
| 2026-03-08 | 0.047419 |
| 2026-03-09 | 0.047358 |
| 2026-03-10 | 0.047748 |
| 2026-03-11 | 0.047507 |
| 2026-03-12 | 0.047312 |
| 2026-03-13 | 0.046961 |
| 2026-03-14 | 0.046673 |
| 2026-03-15 | 0.046701 |
| 2026-03-16 | 0.046971 |
| 2026-03-17 | 0.047186 |
| 2026-03-18 | 0.047002 |
| 2026-03-19 | 0.046861 |
| 2026-03-20 | 0.047153 |
| 2026-03-21 | 0.047281 |
| 2026-03-22 | 0.047191 |
| 2026-03-23 | 0.04745 |
| 2026-03-24 | 0.047377 |
| 2026-03-25 | 0.047436 |
| 2026-03-26 | 0.04714 |
| 2026-03-27 | 0.046927 |
| 2026-03-28 | 0.046927 |
| 2026-03-29 | 0.046904 |
| 2026-03-30 | 0.046768 |
| 2026-03-31 | 0.046903 |
| 2026-04-01 | 0.047336 |
| 2026-04-02 | 0.046964 |
| 2026-04-03 | 0.047002 |
| 2026-04-04 | 0.046973 |
| 2026-04-05 | 0.04697 |
| 2026-04-06 | 0.047068 |
| 2026-04-07 | 0.047111 |
| 2026-04-08 | 0.048014 |
| 2026-04-09 | 0.047887 |
| 2026-04-10 | 0.048064 |
| 2026-04-11 | 0.048103 |
| 2026-04-12 | 0.047972 |
| 2026-04-13 | 0.047928 |
| 2026-04-14 | 0.048433 |
| 2026-04-15 | 0.048357 |
| 2026-04-16 | 0.048388 |
| 2026-04-17 | 0.048513 |
| 2026-04-18 | 0.048462 |
| 2026-04-19 | 0.048378 |
| 2026-04-20 | 0.048416 |
| 2026-04-21 | 0.048421 |
| 2026-04-22 | 0.04819 |
| 2026-04-23 | 0.048018 |
| 2026-04-24 | 0.048053 |
| 2026-04-25 | 0.048128 |
| 2026-04-26 | 0.048105 |
| 2026-04-27 | 0.048236 |
| 2026-04-28 | 0.047923 |
| 2026-04-29 | 0.04801 |
| 2026-04-30 | 0.048025 |
| 2026-05-01 | 0.048141 |
| 2026-05-02 | 0.048107 |
| 2026-05-03 | 0.048154 |
| 2026-05-04 | 0.047964 |
| 2026-05-05 | 0.047932 |
| 2026-05-06 | 0.048323 |
| 2026-05-07 | 0.048424 |
| 2026-05-08 | 0.048391 |
| 2026-05-09 | 0.048457 |
| 2026-05-10 | 0.048418 |
| 2026-05-11 | 0.048349 |
| 2026-05-12 | 0.048256 |
| 2026-05-13 | 0.048116 |
| 2026-05-14 | 0.048152 |
| 2026-05-15 | 0.047786 |
| 2026-05-16 | 0.047809 |
| 2026-05-17 | 0.047788 |
| 2026-05-18 | 0.047892 |
| 2026-05-19 | 0.047824 |
| 2026-05-20 | 0.047693 |
| 2026-05-21 | 0.047748 |
| 2026-05-22 | 0.047737 |
| 2026-05-23 | 0.047775 |
| 2026-05-24 | 0.047867 |
| 2026-05-25 | 0.047994 |
| 2026-05-26 | 0.047961 |
| 2026-05-27 | 0.04792 |
| 2026-05-28 | 0.04782 |
| 2026-05-29 | 0.047953 |
| 2026-05-30 | 0.048019 |
| 2026-05-31 | 0.048013 |
| 2026-06-01 | 0.047955 |
| 2026-06-02 | 0.04805 |
| 2026-06-03 | 0.048013 |
| 2026-06-04 | 0.048063 |
| 2026-06-05 | 0.048168 |
| 2026-06-06 | 0.047616 |
| 2026-06-07 | 0.047599 |
| 2026-06-08 | 0.047624 |
| 2026-06-09 | 0.047885 |
| 2026-06-10 | 0.047695 |
| 2026-06-11 | 0.047689 |
| 2026-06-12 | 0.047854 |
| 2026-06-13 | 0.047915 |
| 2026-06-14 | 0.048026 |
| 2026-06-15 | 0.04807 |
| 2026-06-16 | 0.048012 |
| 2026-06-17 | 0.048001 |
| 2026-06-18 | 0.047396 |
| 2026-06-19 | 0.047331 |
| 2026-06-20 | 0.047411 |
| 2026-06-21 | 0.047394 |
| 2026-06-22 | 0.047354 |
| 2026-06-23 | 0.047062 |
| 2026-06-24 | 0.046778 |
| 2026-06-25 | 0.046765 |
| 2026-06-26 | 0.046983 |
| 2026-06-27 | 0.046929 |
| 2026-06-28 | 0.046939 |
| 2026-06-29 | 0.047011 |
| 2026-06-30 | 0.046973 |
| 2026-07-01 | 0.046932 |
| 2026-07-02 | 0.047072 |
| 2026-07-03 | 0.047317 |
| 2026-07-04 | 0.047293 |
| 2026-07-05 | 0.047293 |
| 2026-07-06 | 0.047253 |
| 2026-07-07 | 0.047187 |
| 2026-07-08 | 0.047019 |
| 2026-07-09 | 0.047146 |
| 2026-07-10 | 0.047116 |
| 2026-07-11 | 0.047061 |
| 2026-07-12 | 0.047019 |
| 2026-07-13 | 0.047085 |
| 2026-07-14 | 0.046965 |
| 2026-07-15 | 0.047068 |
| 2026-07-16 | 0.047396 |
| 2026-07-17 | 0.047242 |
| 2026-07-18 | 0.047236 |
| 2026-07-19 | 0.047198 |
| 2026-07-20 | 0.047234 |
| 2026-07-21 | 0.047244 |
| 2026-07-22 | 0.047206 |
| 2026-07-23 | 0.047099 |
| 2026-07-24 | 0.047111 |
| 2026-07-25 | 0.047105 |
| 2026-07-26 | 0.04712 |
| 2026-07-27 | 0.047147 |
| 2026-07-28 | 0.046996 |
| 2026-07-29 | 0.047044 |
| 2026-07-30 | 0.047486 |
| 2026-07-31 | 0.047435 |
| 2026-08-01 | 0.04759 |
| 2026-08-02 | 0.047658 |
| 2026-08-03 | 0.047653 |
| 2026-08-04 | 0.047582 |
| 2026-08-05 | 0.047753 |
| 2026-08-06 | 0.047674 |
| 2026-08-07 | 0.047545 |
| 2026-08-08 | 0.047661 |
| 2026-08-09 | 0.04765 |
| 2026-08-10 | 0.047645 |
| 2026-08-11 | 0.047601 |
| 2026-08-12 | 0.0476 |
| 2026-08-13 | 0.04761 |
| 2026-08-14 | 0.047787 |
| 2026-08-15 | 0.047772 |
| 2026-08-16 | 0.047781 |
| 2026-08-17 | 0.047902 |
| 2026-08-18 | 0.047876 |
| 2026-08-19 | 0.048027 |
| 2026-08-20 | 0.048362 |
| 2026-08-21 | 0.048511 |
| 2026-08-22 | 0.048441 |
| 2026-08-23 | 0.048428 |
| 2026-08-24 | 0.048398 |
| 2026-08-25 | 0.048392 |
| 2026-08-26 | 0.048453 |
| 2026-08-27 | 0.048241 |
| 2026-08-28 | 0.048215 |
| 2026-08-29 | 0.04799 |
| 2026-08-30 | 0.047991 |
| 2026-08-31 | 0.048072 |
| 2026-09-01 | 0.047973 |
| 2026-09-02 | 0.04786 |
| 2026-09-03 | 0.047954 |
| 2026-09-04 | 0.048046 |
| 2026-09-05 | 0.047986 |
| 2026-09-06 | 0.047984 |
| 2026-09-07 | 0.04803 |
| 2026-09-08 | 0.048019 |
| 2026-09-09 | 0.048055 |
| 2026-09-10 | 0.047899 |
| 2026-09-11 | 0.047774 |
| 2026-09-12 | 0.047842 |
| 2026-09-13 | 0.047853 |
| 2026-09-14 | 0.047546 |
| 2026-09-15 | 0.047501 |
| 2026-09-16 | 0.047451 |
| 2026-09-17 | 0.047231 |
| 2026-09-18 | 0.047084 |
| 2026-09-19 | 0.047177 |
| 2026-09-20 | 0.047182 |
| 2026-09-21 | 0.047182 |
| 2026-09-22 | 0.047087 |
| 2026-09-23 | 0.046798 |
| 2026-09-24 | 0.046587 |
| 2026-09-25 | 0.046839 |
| 2026-09-26 | 0.046757 |
| 2026-09-27 | 0.046695 |
| 2026-09-28 | 0.046636 |
| 2026-09-29 | 0.046515 |
| 2026-09-30 | 0.04646 |
| 2026-10-01 | 0.046191 |
| 2026-10-02 | 0.045872 |
| 2026-10-03 | 0.046043 |
| 2026-10-04 | 0.046073 |
| 2026-10-05 | 0.045812 |
| 2026-10-06 | 0.046174 |
| 2026-10-07 | 0.045756 |
| 2026-10-08 | 0.045838 |
| 2026-10-09 | 0.045984 |
| 2026-10-10 | 0.045953 |
| 2026-10-11 | 0.045932 |
| 2026-10-12 | 0.04584 |
| 2026-10-13 | 0.045912 |
| 2026-10-14 | 0.045962 |
| 2026-10-15 | 0.046005 |
High
0.04929
Low
0.04042
Average
0.04616
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/USD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=USD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=USD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=USD").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/USD API questions
How do I get the CZK/USD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=USD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/USD rate in rates.USD.
How far back does CZK/USD historical data go?
Daily CZK/USD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/USD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.