CZK to UGX exchange rate API
Czech Koruna to Uganda Shilling · quoted 2026-10-24
197.6085
▲ +25.92% over 2Y
1 CZK = 197.6085 UGX · 1 UGX = 0.005061 CZK · Get this rate via the API
1 CZK buys 197.6085 UGX as of 2026-10-24, so 1 UGX buys 0.005061 CZK. Over the last 2 years, CZK/UGX traded between 149.4396 and 197.6085, averaged 169.1065 and rose 25.92%. The API holds daily CZK/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-24 | 156.934252 |
| 2024-10-25 | 157.224058 |
| 2024-10-26 | 156.540769 |
| 2024-10-27 | 156.440701 |
| 2024-10-28 | 156.55742 |
| 2024-10-29 | 155.612634 |
| 2024-10-30 | 156.159491 |
| 2024-10-31 | 157.273019 |
| 2024-11-01 | 157.341629 |
| 2024-11-02 | 156.573503 |
| 2024-11-03 | 156.796173 |
| 2024-11-04 | 157.775431 |
| 2024-11-05 | 157.334094 |
| 2024-11-06 | 154.701337 |
| 2024-11-07 | 156.861025 |
| 2024-11-08 | 156.816058 |
| 2024-11-09 | 155.41903 |
| 2024-11-10 | 155.223474 |
| 2024-11-11 | 154.10285 |
| 2024-11-12 | 153.530031 |
| 2024-11-13 | 154.42589 |
| 2024-11-14 | 152.789447 |
| 2024-11-15 | 153.633782 |
| 2024-11-16 | 153.262571 |
| 2024-11-17 | 153.108167 |
| 2024-11-18 | 153.224962 |
| 2024-11-19 | 153.568332 |
| 2024-11-20 | 153.794099 |
| 2024-11-21 | 153.11024 |
| 2024-11-22 | 151.602478 |
| 2024-11-23 | 151.075863 |
| 2024-11-24 | 152.729184 |
| 2024-11-25 | 153.591284 |
| 2024-11-26 | 154.027718 |
| 2024-11-27 | 154.40566 |
| 2024-11-28 | 153.998391 |
| 2024-11-29 | 154.367914 |
| 2024-11-30 | 154.752131 |
| 2024-12-01 | 154.434747 |
| 2024-12-02 | 153.43481 |
| 2024-12-03 | 153.706091 |
| 2024-12-04 | 153.33837 |
| 2024-12-05 | 154.286485 |
| 2024-12-06 | 154.744688 |
| 2024-12-07 | 155.225819 |
| 2024-12-08 | 154.429545 |
| 2024-12-09 | 154.402653 |
| 2024-12-10 | 153.839826 |
| 2024-12-11 | 153.206965 |
| 2024-12-12 | 153.196918 |
| 2024-12-13 | 153.825188 |
| 2024-12-14 | 153.824853 |
| 2024-12-15 | 153.024994 |
| 2024-12-16 | 152.965741 |
| 2024-12-17 | 152.682395 |
| 2024-12-18 | 152.05516 |
| 2024-12-19 | 150.598692 |
| 2024-12-20 | 150.847259 |
| 2024-12-21 | 151.07991 |
| 2024-12-22 | 151.516982 |
| 2024-12-23 | 151.791211 |
| 2024-12-24 | 151.841756 |
| 2024-12-25 | 151.605673 |
| 2024-12-26 | 151.456244 |
| 2024-12-27 | 151.506789 |
| 2024-12-28 | 151.307231 |
| 2024-12-29 | 151.902474 |
| 2024-12-30 | 151.746856 |
| 2024-12-31 | 151.394277 |
| 2025-01-01 | 151.230391 |
| 2025-01-02 | 150.830852 |
| 2025-01-03 | 150.525353 |
| 2025-01-04 | 150.791352 |
| 2025-01-05 | 150.634706 |
| 2025-01-06 | 152.309524 |
| 2025-01-07 | 152.46717 |
| 2025-01-08 | 150.875194 |
| 2025-01-09 | 151.807919 |
| 2025-01-10 | 151.965633 |
| 2025-01-11 | 151.033083 |
| 2025-01-12 | 150.96753 |
| 2025-01-13 | 149.43957 |
| 2025-01-14 | 149.876454 |
| 2025-01-15 | 151.021102 |
| 2025-01-16 | 150.39183 |
| 2025-01-17 | 150.38417 |
| 2025-01-18 | 150.14364 |
| 2025-01-19 | 149.970744 |
| 2025-01-20 | 150.752394 |
| 2025-01-21 | 151.274837 |
| 2025-01-22 | 152.690816 |
| 2025-01-23 | 152.264883 |
| 2025-01-24 | 153.731777 |
| 2025-01-25 | 153.833721 |
| 2025-01-26 | 153.997902 |
| 2025-01-27 | 154.673911 |
| 2025-01-28 | 153.225008 |
| 2025-01-29 | 152.704893 |
| 2025-01-30 | 152.804924 |
| 2025-01-31 | 152.257376 |
| 2025-02-01 | 151.399391 |
| 2025-02-02 | 150.149815 |
| 2025-02-03 | 149.703022 |
| 2025-02-04 | 151.3044 |
| 2025-02-05 | 152.651268 |
| 2025-02-06 | 151.700981 |
| 2025-02-07 | 152.031378 |
| 2025-02-08 | 151.006246 |
| 2025-02-09 | 150.811407 |
| 2025-02-10 | 151.459449 |
| 2025-02-11 | 151.275699 |
| 2025-02-12 | 152.04992 |
| 2025-02-13 | 152.636141 |
| 2025-02-14 | 153.980791 |
| 2025-02-15 | 154.062568 |
| 2025-02-16 | 154.124664 |
| 2025-02-17 | 153.799196 |
| 2025-02-18 | 153.114596 |
| 2025-02-19 | 153.16058 |
| 2025-02-20 | 153.010134 |
| 2025-02-21 | 153.261321 |
| 2025-02-22 | 153.332342 |
| 2025-02-23 | 153.160188 |
| 2025-02-24 | 153.383715 |
| 2025-02-25 | 154.724087 |
| 2025-02-26 | 154.687983 |
| 2025-02-27 | 154.265769 |
| 2025-02-28 | 153.068516 |
| 2025-03-01 | 152.050462 |
| 2025-03-02 | 152.364548 |
| 2025-03-03 | 153.254887 |
| 2025-03-04 | 155.155118 |
| 2025-03-05 | 156.944042 |
| 2025-03-06 | 158.218179 |
| 2025-03-07 | 159.361635 |
| 2025-03-08 | 159.148085 |
| 2025-03-09 | 159.627055 |
| 2025-03-10 | 159.365788 |
| 2025-03-11 | 160.409705 |
| 2025-03-12 | 159.718353 |
| 2025-03-13 | 158.329606 |
| 2025-03-14 | 159.486277 |
| 2025-03-15 | 159.539233 |
| 2025-03-16 | 159.349913 |
| 2025-03-17 | 159.524627 |
| 2025-03-18 | 159.823431 |
| 2025-03-19 | 159.826639 |
| 2025-03-20 | 158.741569 |
| 2025-03-21 | 158.796116 |
| 2025-03-22 | 158.586231 |
| 2025-03-23 | 158.297723 |
| 2025-03-25 | 159.427867 |
| 2025-03-26 | 158.61391 |
| 2025-03-27 | 158.242943 |
| 2025-03-28 | 158.518977 |
| 2025-03-29 | 159.162071 |
| 2025-03-30 | 159.003091 |
| 2025-03-31 | 158.78447 |
| 2025-04-01 | 157.977655 |
| 2025-04-02 | 157.893868 |
| 2025-04-03 | 162.020103 |
| 2025-04-04 | 160.677044 |
| 2025-04-05 | 158.667705 |
| 2025-04-06 | 158.464982 |
| 2025-04-07 | 159.382114 |
| 2025-04-08 | 161.426068 |
| 2025-04-09 | 162.025598 |
| 2025-04-10 | 163.002089 |
| 2025-04-11 | 166.285168 |
| 2025-04-12 | 166.186642 |
| 2025-04-13 | 165.938749 |
| 2025-04-14 | 166.573785 |
| 2025-04-15 | 165.881901 |
| 2025-04-16 | 166.595814 |
| 2025-04-17 | 166.490833 |
| 2025-04-18 | 166.849807 |
| 2025-04-19 | 166.336082 |
| 2025-04-20 | 167.03462 |
| 2025-04-21 | 168.607237 |
| 2025-04-22 | 167.649613 |
| 2025-04-23 | 167.181824 |
| 2025-04-24 | 166.906469 |
| 2025-04-25 | 167.000211 |
| 2025-04-26 | 166.797715 |
| 2025-04-27 | 166.634704 |
| 2025-04-28 | 166.660762 |
| 2025-04-29 | 167.157342 |
| 2025-04-30 | 167.212554 |
| 2025-05-01 | 166.104123 |
| 2025-05-02 | 166.708907 |
| 2025-05-03 | 166.023997 |
| 2025-05-04 | 166.114176 |
| 2025-05-05 | 166.732626 |
| 2025-05-06 | 166.104945 |
| 2025-05-08 | 165.885805 |
| 2025-05-09 | 165.225827 |
| 2025-05-10 | 165.079111 |
| 2025-05-11 | 164.851033 |
| 2025-05-12 | 162.79819 |
| 2025-05-13 | 162.912784 |
| 2025-05-14 | 164.654478 |
| 2025-05-15 | 163.99299 |
| 2025-05-17 | 163.833014 |
| 2025-05-18 | 163.919139 |
| 2025-05-19 | 165.395691 |
| 2025-05-20 | 165.114926 |
| 2025-05-21 | 166.333289 |
| 2025-05-22 | 165.600563 |
| 2025-05-23 | 165.561369 |
| 2025-05-24 | 166.826627 |
| 2025-05-25 | 167.018036 |
| 2025-05-26 | 166.947829 |
| 2025-05-27 | 166.308061 |
| 2025-05-28 | 165.70842 |
| 2025-05-29 | 164.875525 |
| 2025-05-30 | 165.41653 |
| 2025-05-31 | 165.495751 |
| 2025-06-01 | 165.378362 |
| 2025-06-02 | 166.688536 |
| 2025-06-03 | 166.468007 |
| 2025-06-04 | 167.126111 |
| 2025-06-05 | 167.592651 |
| 2025-06-06 | 167.211991 |
| 2025-06-07 | 166.93954 |
| 2025-06-08 | 167.481172 |
| 2025-06-09 | 166.922696 |
| 2025-06-10 | 167.08311 |
| 2025-06-11 | 166.349088 |
| 2025-06-12 | 168.078429 |
| 2025-06-13 | 166.638277 |
| 2025-06-14 | 167.795354 |
| 2025-06-15 | 167.660779 |
| 2025-06-16 | 168.336345 |
| 2025-06-17 | 167.943457 |
| 2025-06-18 | 166.930844 |
| 2025-06-19 | 166.492693 |
| 2025-06-20 | 167.197479 |
| 2025-06-21 | 167.488679 |
| 2025-06-22 | 166.954084 |
| 2025-06-23 | 166.385399 |
| 2025-06-24 | 168.483862 |
| 2025-06-25 | 168.376507 |
| 2025-06-26 | 169.644702 |
| 2025-06-27 | 169.967761 |
| 2025-06-28 | 170.476553 |
| 2025-06-29 | 170.292166 |
| 2025-06-30 | 170.267763 |
| 2025-07-01 | 172.025514 |
| 2025-07-02 | 171.349712 |
| 2025-07-03 | 171.391155 |
| 2025-07-04 | 171.32847 |
| 2025-07-05 | 171.462674 |
| 2025-07-06 | 171.491986 |
| 2025-07-07 | 170.854215 |
| 2025-07-08 | 170.847062 |
| 2025-07-09 | 170.596331 |
| 2025-07-10 | 170.566656 |
| 2025-07-11 | 169.735015 |
| 2025-07-12 | 169.814338 |
| 2025-07-13 | 169.573135 |
| 2025-07-14 | 169.990382 |
| 2025-07-15 | 169.51747 |
| 2025-07-16 | 168.682746 |
| 2025-07-17 | 168.364232 |
| 2025-07-18 | 169.434012 |
| 2025-07-19 | 169.025213 |
| 2025-07-20 | 169.171246 |
| 2025-07-21 | 169.822456 |
| 2025-07-22 | 170.266789 |
| 2025-07-23 | 170.982714 |
| 2025-07-24 | 171.822083 |
| 2025-07-25 | 171.475254 |
| 2025-07-26 | 171.463752 |
| 2025-07-27 | 171.645725 |
| 2025-07-28 | 169.691537 |
| 2025-07-29 | 168.022803 |
| 2025-07-30 | 168.320951 |
| 2025-07-31 | 166.985485 |
| 2025-08-01 | 166.273711 |
| 2025-08-02 | 168.493268 |
| 2025-08-03 | 168.91915 |
| 2025-08-04 | 168.31221 |
| 2025-08-05 | 167.943442 |
| 2025-08-06 | 168.869351 |
| 2025-08-07 | 169.427938 |
| 2025-08-08 | 169.993512 |
| 2025-08-09 | 169.877382 |
| 2025-08-10 | 169.914118 |
| 2025-08-11 | 169.364062 |
| 2025-08-12 | 169.111381 |
| 2025-08-13 | 170.365901 |
| 2025-08-14 | 169.986292 |
| 2025-08-15 | 169.828969 |
| 2025-08-16 | 170.229343 |
| 2025-08-17 | 170.209654 |
| 2025-08-18 | 169.731613 |
| 2025-08-19 | 170.071338 |
| 2025-08-20 | 169.55843 |
| 2025-08-21 | 169.066488 |
| 2025-08-22 | 168.583171 |
| 2025-08-23 | 170.187826 |
| 2025-08-24 | 170.23113 |
| 2025-08-25 | 169.803249 |
| 2025-08-26 | 169.231088 |
| 2025-08-27 | 168.255603 |
| 2025-08-28 | 169.252512 |
| 2025-08-29 | 169.333193 |
| 2025-08-30 | 169.638511 |
| 2025-08-31 | 169.658785 |
| 2025-09-01 | 169.980867 |
| 2025-09-02 | 169.050324 |
| 2025-09-03 | 168.652488 |
| 2025-09-04 | 167.943851 |
| 2025-09-05 | 168.480929 |
| 2025-09-06 | 169.128954 |
| 2025-09-07 | 168.517059 |
| 2025-09-08 | 169.237452 |
| 2025-09-09 | 169.368334 |
| 2025-09-10 | 168.075642 |
| 2025-09-11 | 168.258629 |
| 2025-09-13 | 169.028541 |
| 2025-09-14 | 169.180413 |
| 2025-09-15 | 169.748278 |
| 2025-09-16 | 170.141168 |
| 2025-09-17 | 170.330938 |
| 2025-09-18 | 170.206781 |
| 2025-09-19 | 169.18563 |
| 2025-09-20 | 169.442765 |
| 2025-09-21 | 169.251316 |
| 2025-09-22 | 170.077366 |
| 2025-09-23 | 170.28998 |
| 2025-09-24 | 169.492184 |
| 2025-09-25 | 169.125973 |
| 2025-09-26 | 167.68476 |
| 2025-09-27 | 168.364302 |
| 2025-09-28 | 168.204235 |
| 2025-09-29 | 168.481266 |
| 2025-09-30 | 168.374644 |
| 2025-10-01 | 168.366993 |
| 2025-10-02 | 167.814964 |
| 2025-10-03 | 167.53633 |
| 2025-10-04 | 166.996879 |
| 2025-10-05 | 167.090305 |
| 2025-10-06 | 165.988339 |
| 2025-10-07 | 165.287356 |
| 2025-10-08 | 163.766773 |
| 2025-10-09 | 163.944451 |
| 2025-10-10 | 163.512173 |
| 2025-10-11 | 162.942858 |
| 2025-10-12 | 163.623034 |
| 2025-10-13 | 162.771437 |
| 2025-10-14 | 162.945619 |
| 2025-10-15 | 165.063146 |
| 2025-10-16 | 165.750523 |
| 2025-10-17 | 166.722342 |
| 2025-10-18 | 167.478777 |
| 2025-10-19 | 167.50698 |
| 2025-10-20 | 167.517351 |
| 2025-10-21 | 165.713259 |
| 2025-10-22 | 165.796683 |
| 2025-10-23 | 166.257497 |
| 2025-10-24 | 166.501488 |
| 2025-10-25 | 166.30381 |
| 2025-10-26 | 166.390296 |
| 2025-10-27 | 166.501002 |
| 2025-10-28 | 166.071595 |
| 2025-10-29 | 165.95015 |
| 2025-10-30 | 164.288122 |
| 2025-10-31 | 165.337886 |
| 2025-11-01 | 165.123267 |
| 2025-11-02 | 164.703935 |
| 2025-11-03 | 164.596955 |
| 2025-11-04 | 164.022187 |
| 2025-11-05 | 164.352464 |
| 2025-11-06 | 165.451488 |
| 2025-11-07 | 165.94776 |
| 2025-11-08 | 166.54909 |
| 2025-11-09 | 166.585561 |
| 2025-11-10 | 166.768763 |
| 2025-11-11 | 167.875124 |
| 2025-11-12 | 170.708061 |
| 2025-11-13 | 173.113651 |
| 2025-11-14 | 173.342209 |
| 2025-11-15 | 171.5643 |
| 2025-11-16 | 171.669975 |
| 2025-11-17 | 171.35071 |
| 2025-11-18 | 171.195158 |
| 2025-11-19 | 173.097261 |
| 2025-11-20 | 173.083013 |
| 2025-11-21 | 173.01264 |
| 2025-11-22 | 172.969572 |
| 2025-11-23 | 173.091045 |
| 2025-11-24 | 173.583606 |
| 2025-11-25 | 173.536555 |
| 2025-11-26 | 173.528945 |
| 2025-11-27 | 173.739211 |
| 2025-11-28 | 173.430875 |
| 2025-11-29 | 174.24442 |
| 2025-11-30 | 174.299272 |
| 2025-12-01 | 174.815727 |
| 2025-12-02 | 173.031536 |
| 2025-12-03 | 172.228892 |
| 2025-12-04 | 171.173424 |
| 2025-12-05 | 170.823138 |
| 2025-12-06 | 170.251565 |
| 2025-12-07 | 170.222815 |
| 2025-12-08 | 170.113801 |
| 2025-12-09 | 169.38713 |
| 2025-12-11 | 172.469993 |
| 2025-12-12 | 171.971987 |
| 2025-12-13 | 171.863826 |
| 2025-12-14 | 171.943878 |
| 2025-12-15 | 171.879872 |
| 2025-12-16 | 172.467889 |
| 2025-12-17 | 171.514373 |
| 2025-12-18 | 171.225874 |
| 2025-12-19 | 171.990618 |
| 2025-12-20 | 171.862675 |
| 2025-12-21 | 172.307529 |
| 2025-12-22 | 172.850536 |
| 2025-12-23 | 174.628278 |
| 2025-12-24 | 175.400823 |
| 2025-12-25 | 175.196622 |
| 2025-12-26 | 175.387991 |
| 2025-12-27 | 175.419912 |
| 2025-12-28 | 175.204174 |
| 2025-12-29 | 174.846044 |
| 2025-12-30 | 175.296013 |
| 2025-12-31 | 175.469689 |
| 2026-01-01 | 175.629125 |
| 2026-01-02 | 175.499483 |
| 2026-01-03 | 175.838557 |
| 2026-01-04 | 175.845559 |
| 2026-01-05 | 174.542591 |
| 2026-01-06 | 175.171685 |
| 2026-01-07 | 174.280872 |
| 2026-01-08 | 173.453103 |
| 2026-01-09 | 172.152039 |
| 2026-01-10 | 172.350419 |
| 2026-01-11 | 172.500925 |
| 2026-01-12 | 173.278121 |
| 2026-01-13 | 173.110975 |
| 2026-01-14 | 171.999815 |
| 2026-01-15 | 170.457253 |
| 2026-01-16 | 170.080797 |
| 2026-01-17 | 170.136198 |
| 2026-01-18 | 169.1619 |
| 2026-01-19 | 169.825416 |
| 2026-01-20 | 167.756048 |
| 2026-01-21 | 166.851529 |
| 2026-01-22 | 166.595761 |
| 2026-01-23 | 169.677789 |
| 2026-01-24 | 172.7489 |
| 2026-01-25 | 173.179978 |
| 2026-01-26 | 173.048039 |
| 2026-01-27 | 174.136762 |
| 2026-01-28 | 176.116694 |
| 2026-01-29 | 175.835841 |
| 2026-01-30 | 174.641102 |
| 2026-01-31 | 173.499999 |
| 2026-02-01 | 173.492287 |
| 2026-02-02 | 174.516262 |
| 2026-02-03 | 173.391137 |
| 2026-02-04 | 172.961422 |
| 2026-02-05 | 172.886187 |
| 2026-02-06 | 173.280044 |
| 2026-02-07 | 173.59827 |
| 2026-02-08 | 173.597047 |
| 2026-02-09 | 174.183677 |
| 2026-02-10 | 174.314162 |
| 2026-02-11 | 174.26127 |
| 2026-02-12 | 173.529351 |
| 2026-02-13 | 173.293318 |
| 2026-02-14 | 173.23838 |
| 2026-02-15 | 173.346514 |
| 2026-02-16 | 172.935047 |
| 2026-02-17 | 172.657335 |
| 2026-02-18 | 172.573561 |
| 2026-02-19 | 172.51549 |
| 2026-02-20 | 174.189549 |
| 2026-02-21 | 174.624608 |
| 2026-02-22 | 174.982692 |
| 2026-02-23 | 174.585941 |
| 2026-02-24 | 174.664456 |
| 2026-02-25 | 174.285584 |
| 2026-02-26 | 174.989831 |
| 2026-02-27 | 175.167194 |
| 2026-02-28 | 175.596932 |
| 2026-03-01 | 175.036815 |
| 2026-03-02 | 173.638553 |
| 2026-03-03 | 172.738065 |
| 2026-03-04 | 178.004164 |
| 2026-03-05 | 175.803817 |
| 2026-03-06 | 174.276466 |
| 2026-03-07 | 175.244023 |
| 2026-03-08 | 174.935401 |
| 2026-03-09 | 174.441995 |
| 2026-03-10 | 179.339155 |
| 2026-03-11 | 176.700459 |
| 2026-03-12 | 175.50248 |
| 2026-03-13 | 176.045857 |
| 2026-03-14 | 175.308449 |
| 2026-03-15 | 175.760755 |
| 2026-03-16 | 176.817028 |
| 2026-03-17 | 177.950642 |
| 2026-03-18 | 176.946691 |
| 2026-03-19 | 176.607732 |
| 2026-03-20 | 177.99797 |
| 2026-03-21 | 178.413825 |
| 2026-03-22 | 178.38079 |
| 2026-03-23 | 179.155925 |
| 2026-03-24 | 179.075825 |
| 2026-03-25 | 177.583885 |
| 2026-03-26 | 174.669585 |
| 2026-03-27 | 174.358446 |
| 2026-03-28 | 174.838552 |
| 2026-03-29 | 174.970007 |
| 2026-03-30 | 174.463688 |
| 2026-03-31 | 176.077523 |
| 2026-04-01 | 178.07223 |
| 2026-04-02 | 175.272806 |
| 2026-04-03 | 176.412532 |
| 2026-04-04 | 175.923633 |
| 2026-04-05 | 176.447686 |
| 2026-04-06 | 176.746213 |
| 2026-04-07 | 176.803055 |
| 2026-04-08 | 180.215097 |
| 2026-04-09 | 177.049112 |
| 2026-04-10 | 176.9029 |
| 2026-04-11 | 177.92936 |
| 2026-04-12 | 177.24013 |
| 2026-04-13 | 177.078449 |
| 2026-04-14 | 180.73081 |
| 2026-04-15 | 179.51671 |
| 2026-04-16 | 178.355044 |
| 2026-04-17 | 179.261376 |
| 2026-04-18 | 179.466454 |
| 2026-04-19 | 179.468725 |
| 2026-04-20 | 179.906408 |
| 2026-04-21 | 179.22236 |
| 2026-04-22 | 178.506169 |
| 2026-04-23 | 178.524469 |
| 2026-04-24 | 178.782946 |
| 2026-04-25 | 179.01457 |
| 2026-04-26 | 178.673394 |
| 2026-04-27 | 179.161798 |
| 2026-04-28 | 178.721917 |
| 2026-04-29 | 178.565134 |
| 2026-04-30 | 178.964853 |
| 2026-05-01 | 181.057905 |
| 2026-05-02 | 180.932355 |
| 2026-05-03 | 181.107603 |
| 2026-05-04 | 180.394194 |
| 2026-05-05 | 179.919181 |
| 2026-05-06 | 182.048702 |
| 2026-05-07 | 182.141477 |
| 2026-05-08 | 181.57774 |
| 2026-05-09 | 181.547743 |
| 2026-05-10 | 180.940065 |
| 2026-05-11 | 180.6848 |
| 2026-05-12 | 181.372913 |
| 2026-05-14 | 180.762733 |
| 2026-05-15 | 178.748534 |
| 2026-05-16 | 179.41165 |
| 2026-05-17 | 179.432066 |
| 2026-05-18 | 180.177223 |
| 2026-05-19 | 180.237312 |
| 2026-05-20 | 179.863531 |
| 2026-05-21 | 180.087993 |
| 2026-05-23 | 180.277975 |
| 2026-05-24 | 181.138275 |
| 2026-05-25 | 181.475993 |
| 2026-05-26 | 180.754751 |
| 2026-05-27 | 180.889294 |
| 2026-05-28 | 180.580119 |
| 2026-05-29 | 181.052058 |
| 2026-05-30 | 181.011252 |
| 2026-05-31 | 181.092275 |
| 2026-06-01 | 180.870997 |
| 2026-06-02 | 181.235338 |
| 2026-06-03 | 180.920934 |
| 2026-06-04 | 180.979669 |
| 2026-06-05 | 181.680131 |
| 2026-06-06 | 179.292045 |
| 2026-06-09 | 180.706051 |
| 2026-06-10 | 179.801553 |
| 2026-06-11 | 179.518809 |
| 2026-06-12 | 180.099226 |
| 2026-06-13 | 179.688093 |
| 2026-06-14 | 180.032514 |
| 2026-06-15 | 180.318426 |
| 2026-06-16 | 178.104788 |
| 2026-06-17 | 177.290795 |
| 2026-06-18 | 172.916153 |
| 2026-06-19 | 173.769749 |
| 2026-06-20 | 172.673541 |
| 2026-06-21 | 172.64025 |
| 2026-06-22 | 172.538332 |
| 2026-06-23 | 171.601333 |
| 2026-06-24 | 171.326143 |
| 2026-06-25 | 172.975261 |
| 2026-06-26 | 173.772675 |
| 2026-06-27 | 172.255233 |
| 2026-06-28 | 172.345803 |
| 2026-06-29 | 172.681116 |
| 2026-06-30 | 172.125065 |
| 2026-07-01 | 171.980981 |
| 2026-07-02 | 172.555872 |
| 2026-07-03 | 173.284459 |
| 2026-07-04 | 172.630947 |
| 2026-07-05 | 172.647959 |
| 2026-07-06 | 172.688229 |
| 2026-07-07 | 172.185645 |
| 2026-07-08 | 172.326097 |
| 2026-07-09 | 173.820733 |
| 2026-07-10 | 173.472727 |
| 2026-07-11 | 173.199199 |
| 2026-07-12 | 173.226203 |
| 2026-07-13 | 173.572701 |
| 2026-07-14 | 173.260983 |
| 2026-07-15 | 174.209302 |
| 2026-07-16 | 175.061863 |
| 2026-07-17 | 174.442838 |
| 2026-07-18 | 174.569924 |
| 2026-07-19 | 174.404734 |
| 2026-07-20 | 174.639946 |
| 2026-07-21 | 175.076525 |
| 2026-07-22 | 175.322753 |
| 2026-07-23 | 175.924481 |
| 2026-07-24 | 175.55052 |
| 2026-07-25 | 175.034139 |
| 2026-07-26 | 177.867192 |
| 2026-07-27 | 177.710216 |
| 2026-07-28 | 176.94126 |
| 2026-07-29 | 177.255033 |
| 2026-07-30 | 177.398773 |
| 2026-07-31 | 177.169465 |
| 2026-08-01 | 178.431135 |
| 2026-08-02 | 178.708037 |
| 2026-08-03 | 178.603548 |
| 2026-08-04 | 178.046815 |
| 2026-08-05 | 178.694429 |
| 2026-08-06 | 177.873733 |
| 2026-08-07 | 177.243953 |
| 2026-08-08 | 177.610262 |
| 2026-08-09 | 177.564536 |
| 2026-08-10 | 177.168595 |
| 2026-08-11 | 177.486825 |
| 2026-08-12 | 177.168221 |
| 2026-08-13 | 176.901719 |
| 2026-08-14 | 177.378216 |
| 2026-08-15 | 177.287112 |
| 2026-08-16 | 177.298917 |
| 2026-08-17 | 177.612618 |
| 2026-08-18 | 178.194112 |
| 2026-08-20 | 179.692375 |
| 2026-08-21 | 180.424592 |
| 2026-08-22 | 180.387164 |
| 2026-08-23 | 180.2933 |
| 2026-08-24 | 180.167083 |
| 2026-08-25 | 180.151589 |
| 2026-08-26 | 180.668985 |
| 2026-08-27 | 180.78888 |
| 2026-08-28 | 181.58351 |
| 2026-08-29 | 180.85941 |
| 2026-08-30 | 180.896078 |
| 2026-08-31 | 181.348184 |
| 2026-09-01 | 181.572665 |
| 2026-09-02 | 180.75105 |
| 2026-09-03 | 181.238994 |
| 2026-09-04 | 181.521426 |
| 2026-09-05 | 181.239012 |
| 2026-09-06 | 181.352173 |
| 2026-09-07 | 181.365864 |
| 2026-09-08 | 181.437029 |
| 2026-09-09 | 181.963028 |
| 2026-09-10 | 181.567598 |
| 2026-09-11 | 183.0282 |
| 2026-09-12 | 185.00044 |
| 2026-09-13 | 185.120486 |
| 2026-09-14 | 183.928582 |
| 2026-09-15 | 184.949864 |
| 2026-09-16 | 185.49956 |
| 2026-09-17 | 185.332258 |
| 2026-09-18 | 185.018255 |
| 2026-09-19 | 185.551415 |
| 2026-09-20 | 185.678753 |
| 2026-09-21 | 185.739577 |
| 2026-09-22 | 184.951657 |
| 2026-09-23 | 182.793027 |
| 2026-09-24 | 181.964135 |
| 2026-09-25 | 184.001789 |
| 2026-09-26 | 183.065551 |
| 2026-09-27 | 182.813725 |
| 2026-09-28 | 182.608751 |
| 2026-09-30 | 182.108185 |
| 2026-10-02 | 181.409849 |
| 2026-10-03 | 183.852384 |
| 2026-10-05 | 182.725348 |
| 2026-10-06 | 185.630088 |
| 2026-10-07 | 185.036501 |
| 2026-10-08 | 185.841984 |
| 2026-10-09 | 187.855492 |
| 2026-10-10 | 186.303063 |
| 2026-10-11 | 186.164653 |
| 2026-10-12 | 186.133929 |
| 2026-10-13 | 190.816916 |
| 2026-10-14 | 190.705042 |
| 2026-10-15 | 187.005269 |
| 2026-10-16 | 186.977743 |
| 2026-10-17 | 190.679756 |
| 2026-10-18 | 190.814409 |
| 2026-10-19 | 190.864558 |
| 2026-10-20 | 192.025943 |
| 2026-10-21 | 193.434676 |
| 2026-10-22 | 194.178824 |
| 2026-10-23 | 197.589236 |
| 2026-10-24 | 197.608503 |
High
197.6085
Low
149.4396
Average
169.1065
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/UGX API questions
How do I get the CZK/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/UGX rate in rates.UGX.
How far back does CZK/UGX historical data go?
Daily CZK/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.