CZK to UAH exchange rate API
Czech Koruna to Hryvnia · quoted 2026-10-23
2.0747
▲ +17.95% over 2Y
1 CZK = 2.0747 UAH · 1 UAH = 0.48200 CZK · Get this rate via the API
1 CZK buys 2.0747 UAH as of 2026-10-23, so 1 UAH buys 0.48200 CZK. Over the last 2 years, CZK/UAH traded between 1.6952 and 2.1668, averaged 1.9715 and rose 17.95%. The API holds daily CZK/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-23 | 1.758998 |
| 2024-10-24 | 1.767337 |
| 2024-10-25 | 1.770769 |
| 2024-10-26 | 1.765093 |
| 2024-10-27 | 1.766251 |
| 2024-10-28 | 1.765076 |
| 2024-10-29 | 1.758544 |
| 2024-10-30 | 1.763207 |
| 2024-10-31 | 1.773733 |
| 2024-11-01 | 1.773817 |
| 2024-11-02 | 1.765474 |
| 2024-11-03 | 1.767601 |
| 2024-11-04 | 1.780755 |
| 2024-11-05 | 1.77718 |
| 2024-11-06 | 1.744549 |
| 2024-11-07 | 1.764175 |
| 2024-11-08 | 1.766211 |
| 2024-11-09 | 1.755301 |
| 2024-11-10 | 1.759181 |
| 2024-11-11 | 1.740296 |
| 2024-11-12 | 1.731513 |
| 2024-11-13 | 1.740212 |
| 2024-11-14 | 1.722106 |
| 2024-11-15 | 1.731033 |
| 2024-11-16 | 1.727692 |
| 2024-11-17 | 1.723234 |
| 2024-11-18 | 1.726696 |
| 2024-11-19 | 1.729938 |
| 2024-11-20 | 1.72775 |
| 2024-11-21 | 1.716093 |
| 2024-11-22 | 1.695231 |
| 2024-11-23 | 1.697847 |
| 2024-11-24 | 1.706537 |
| 2024-11-25 | 1.715756 |
| 2024-11-26 | 1.723639 |
| 2024-11-27 | 1.730893 |
| 2024-11-28 | 1.730263 |
| 2024-11-29 | 1.737349 |
| 2024-11-30 | 1.736947 |
| 2024-12-01 | 1.745511 |
| 2024-12-02 | 1.728027 |
| 2024-12-03 | 1.732542 |
| 2024-12-04 | 1.729987 |
| 2024-12-05 | 1.743981 |
| 2024-12-06 | 1.753535 |
| 2024-12-07 | 1.75546 |
| 2024-12-08 | 1.755315 |
| 2024-12-09 | 1.74859 |
| 2024-12-10 | 1.743276 |
| 2024-12-11 | 1.740929 |
| 2024-12-12 | 1.74202 |
| 2024-12-13 | 1.75022 |
| 2024-12-14 | 1.751112 |
| 2024-12-15 | 1.750665 |
| 2024-12-16 | 1.743634 |
| 2024-12-17 | 1.740657 |
| 2024-12-18 | 1.739608 |
| 2024-12-19 | 1.725757 |
| 2024-12-20 | 1.71948 |
| 2024-12-21 | 1.72633 |
| 2024-12-22 | 1.744333 |
| 2024-12-23 | 1.721049 |
| 2024-12-24 | 1.724957 |
| 2024-12-25 | 1.721629 |
| 2024-12-26 | 1.724897 |
| 2024-12-27 | 1.726719 |
| 2024-12-28 | 1.73088 |
| 2024-12-29 | 1.738067 |
| 2024-12-30 | 1.725437 |
| 2024-12-31 | 1.725598 |
| 2025-01-01 | 1.708508 |
| 2025-01-02 | 1.715562 |
| 2025-01-03 | 1.712669 |
| 2025-01-04 | 1.728287 |
| 2025-01-05 | 1.724992 |
| 2025-01-06 | 1.734411 |
| 2025-01-07 | 1.728585 |
| 2025-01-08 | 1.726137 |
| 2025-01-09 | 1.735683 |
| 2025-01-10 | 1.739445 |
| 2025-01-11 | 1.730374 |
| 2025-01-12 | 1.730357 |
| 2025-01-13 | 1.711602 |
| 2025-01-14 | 1.716328 |
| 2025-01-15 | 1.729263 |
| 2025-01-16 | 1.719671 |
| 2025-01-17 | 1.721211 |
| 2025-01-18 | 1.721197 |
| 2025-01-19 | 1.720543 |
| 2025-01-20 | 1.724063 |
| 2025-01-21 | 1.734744 |
| 2025-01-22 | 1.751103 |
| 2025-01-23 | 1.741184 |
| 2025-01-24 | 1.753864 |
| 2025-01-25 | 1.760291 |
| 2025-01-26 | 1.755914 |
| 2025-01-27 | 1.756367 |
| 2025-01-28 | 1.74268 |
| 2025-01-29 | 1.737346 |
| 2025-01-30 | 1.737588 |
| 2025-01-31 | 1.731363 |
| 2025-02-01 | 1.715604 |
| 2025-02-02 | 1.707924 |
| 2025-02-03 | 1.697592 |
| 2025-02-04 | 1.713853 |
| 2025-02-05 | 1.730941 |
| 2025-02-06 | 1.720308 |
| 2025-02-07 | 1.719933 |
| 2025-02-08 | 1.707492 |
| 2025-02-09 | 1.70688 |
| 2025-02-10 | 1.709861 |
| 2025-02-11 | 1.711756 |
| 2025-02-12 | 1.724401 |
| 2025-02-13 | 1.729888 |
| 2025-02-14 | 1.746055 |
| 2025-02-15 | 1.748083 |
| 2025-02-16 | 1.753761 |
| 2025-02-17 | 1.740293 |
| 2025-02-18 | 1.729456 |
| 2025-02-19 | 1.730116 |
| 2025-02-20 | 1.734388 |
| 2025-02-21 | 1.736204 |
| 2025-02-22 | 1.737103 |
| 2025-02-23 | 1.746546 |
| 2025-02-24 | 1.739685 |
| 2025-02-25 | 1.757203 |
| 2025-02-26 | 1.751299 |
| 2025-02-27 | 1.745853 |
| 2025-02-28 | 1.729929 |
| 2025-03-01 | 1.72449 |
| 2025-03-02 | 1.725029 |
| 2025-03-03 | 1.733007 |
| 2025-03-04 | 1.754511 |
| 2025-03-05 | 1.772569 |
| 2025-03-06 | 1.783352 |
| 2025-03-07 | 1.794845 |
| 2025-03-08 | 1.791032 |
| 2025-03-09 | 1.793083 |
| 2025-03-10 | 1.795218 |
| 2025-03-11 | 1.805556 |
| 2025-03-12 | 1.800662 |
| 2025-03-13 | 1.789304 |
| 2025-03-14 | 1.807872 |
| 2025-03-15 | 1.802895 |
| 2025-03-16 | 1.801754 |
| 2025-03-17 | 1.804798 |
| 2025-03-18 | 1.812475 |
| 2025-03-19 | 1.812877 |
| 2025-03-20 | 1.800223 |
| 2025-03-21 | 1.800854 |
| 2025-03-22 | 1.795969 |
| 2025-03-23 | 1.79336 |
| 2025-03-25 | 1.812413 |
| 2025-03-26 | 1.802382 |
| 2025-03-27 | 1.794004 |
| 2025-03-28 | 1.796948 |
| 2025-03-29 | 1.810183 |
| 2025-03-30 | 1.802002 |
| 2025-03-31 | 1.802519 |
| 2025-04-01 | 1.786246 |
| 2025-04-02 | 1.784632 |
| 2025-04-03 | 1.835964 |
| 2025-04-04 | 1.816166 |
| 2025-04-05 | 1.793113 |
| 2025-04-06 | 1.797084 |
| 2025-04-07 | 1.794063 |
| 2025-04-08 | 1.792527 |
| 2025-04-09 | 1.811315 |
| 2025-04-10 | 1.823518 |
| 2025-04-11 | 1.868495 |
| 2025-04-12 | 1.865057 |
| 2025-04-13 | 1.874995 |
| 2025-04-14 | 1.872859 |
| 2025-04-15 | 1.866184 |
| 2025-04-16 | 1.871469 |
| 2025-04-17 | 1.876745 |
| 2025-04-18 | 1.885605 |
| 2025-04-19 | 1.873374 |
| 2025-04-20 | 1.891869 |
| 2025-04-21 | 1.903513 |
| 2025-04-22 | 1.895397 |
| 2025-04-23 | 1.893591 |
| 2025-04-24 | 1.89236 |
| 2025-04-25 | 1.89878 |
| 2025-04-26 | 1.896683 |
| 2025-04-27 | 1.899114 |
| 2025-04-28 | 1.901852 |
| 2025-04-29 | 1.902418 |
| 2025-04-30 | 1.898316 |
| 2025-05-01 | 1.884258 |
| 2025-05-02 | 1.893005 |
| 2025-05-03 | 1.886191 |
| 2025-05-04 | 1.889158 |
| 2025-05-05 | 1.895426 |
| 2025-05-06 | 1.888825 |
| 2025-05-08 | 1.882435 |
| 2025-05-09 | 1.875825 |
| 2025-05-10 | 1.882663 |
| 2025-05-11 | 1.873698 |
| 2025-05-12 | 1.847564 |
| 2025-05-13 | 1.849086 |
| 2025-05-14 | 1.868982 |
| 2025-05-15 | 1.862764 |
| 2025-05-17 | 1.860738 |
| 2025-05-18 | 1.863759 |
| 2025-05-19 | 1.87979 |
| 2025-05-20 | 1.876071 |
| 2025-05-21 | 1.889145 |
| 2025-05-22 | 1.880769 |
| 2025-05-23 | 1.882302 |
| 2025-05-24 | 1.898458 |
| 2025-05-25 | 1.901542 |
| 2025-05-26 | 1.899441 |
| 2025-05-27 | 1.898063 |
| 2025-05-28 | 1.89224 |
| 2025-05-29 | 1.881133 |
| 2025-05-30 | 1.890609 |
| 2025-05-31 | 1.890338 |
| 2025-06-01 | 1.896221 |
| 2025-06-02 | 1.904395 |
| 2025-06-03 | 1.904981 |
| 2025-06-04 | 1.907347 |
| 2025-06-05 | 1.912322 |
| 2025-06-06 | 1.911098 |
| 2025-06-07 | 1.906524 |
| 2025-06-08 | 1.91151 |
| 2025-06-09 | 1.909518 |
| 2025-06-10 | 1.916014 |
| 2025-06-11 | 1.915788 |
| 2025-06-12 | 1.942035 |
| 2025-06-13 | 1.921499 |
| 2025-06-14 | 1.930627 |
| 2025-06-15 | 1.933115 |
| 2025-06-16 | 1.937443 |
| 2025-06-17 | 1.938678 |
| 2025-06-18 | 1.929373 |
| 2025-06-19 | 1.926306 |
| 2025-06-20 | 1.937233 |
| 2025-06-21 | 1.936241 |
| 2025-06-22 | 1.935421 |
| 2025-06-23 | 1.932469 |
| 2025-06-24 | 1.960935 |
| 2025-06-25 | 1.952879 |
| 2025-06-26 | 1.964385 |
| 2025-06-27 | 1.968756 |
| 2025-06-28 | 1.975473 |
| 2025-06-29 | 1.973169 |
| 2025-06-30 | 1.975895 |
| 2025-07-01 | 1.998513 |
| 2025-07-02 | 1.994028 |
| 2025-07-03 | 1.995524 |
| 2025-07-04 | 1.993408 |
| 2025-07-05 | 1.994528 |
| 2025-07-06 | 1.995172 |
| 2025-07-07 | 1.986196 |
| 2025-07-08 | 1.988046 |
| 2025-07-09 | 1.984597 |
| 2025-07-10 | 1.985075 |
| 2025-07-11 | 1.980821 |
| 2025-07-12 | 1.980345 |
| 2025-07-13 | 1.982302 |
| 2025-07-14 | 1.98163 |
| 2025-07-15 | 1.978708 |
| 2025-07-16 | 1.968065 |
| 2025-07-17 | 1.969238 |
| 2025-07-18 | 1.975659 |
| 2025-07-19 | 1.971258 |
| 2025-07-20 | 1.979212 |
| 2025-07-21 | 1.980843 |
| 2025-07-22 | 1.983934 |
| 2025-07-23 | 1.9885 |
| 2025-07-24 | 1.999761 |
| 2025-07-25 | 1.995102 |
| 2025-07-26 | 1.99576 |
| 2025-07-27 | 2.003507 |
| 2025-07-28 | 1.979438 |
| 2025-07-29 | 1.957277 |
| 2025-07-30 | 1.962472 |
| 2025-07-31 | 1.944284 |
| 2025-08-01 | 1.936966 |
| 2025-08-02 | 1.967305 |
| 2025-08-03 | 1.969417 |
| 2025-08-04 | 1.96253 |
| 2025-08-05 | 1.958943 |
| 2025-08-06 | 1.968762 |
| 2025-08-07 | 1.971498 |
| 2025-08-08 | 1.97643 |
| 2025-08-09 | 1.97479 |
| 2025-08-10 | 1.976956 |
| 2025-08-11 | 1.967595 |
| 2025-08-12 | 1.965242 |
| 2025-08-13 | 1.986548 |
| 2025-08-14 | 1.980718 |
| 2025-08-15 | 1.981601 |
| 2025-08-16 | 1.985032 |
| 2025-08-17 | 1.98141 |
| 2025-08-18 | 1.970892 |
| 2025-08-19 | 1.974565 |
| 2025-08-20 | 1.96808 |
| 2025-08-21 | 1.960735 |
| 2025-08-22 | 1.949776 |
| 2025-08-23 | 1.97341 |
| 2025-08-24 | 1.972829 |
| 2025-08-25 | 1.97143 |
| 2025-08-26 | 1.970405 |
| 2025-08-27 | 1.955414 |
| 2025-08-28 | 1.967858 |
| 2025-08-29 | 1.970961 |
| 2025-08-30 | 1.976973 |
| 2025-08-31 | 1.976454 |
| 2025-09-01 | 1.982165 |
| 2025-09-02 | 1.972765 |
| 2025-09-03 | 1.976404 |
| 2025-09-04 | 1.971518 |
| 2025-09-05 | 1.979042 |
| 2025-09-06 | 1.984773 |
| 2025-09-07 | 1.983249 |
| 2025-09-08 | 1.98528 |
| 2025-09-09 | 1.991136 |
| 2025-09-10 | 1.982441 |
| 2025-09-11 | 1.97703 |
| 2025-09-13 | 1.988715 |
| 2025-09-14 | 1.9905 |
| 2025-09-15 | 1.997557 |
| 2025-09-16 | 2.00121 |
| 2025-09-17 | 2.003897 |
| 2025-09-18 | 2.004971 |
| 2025-09-19 | 1.990051 |
| 2025-09-20 | 2.000657 |
| 2025-09-21 | 1.997774 |
| 2025-09-22 | 2.010343 |
| 2025-09-23 | 2.012633 |
| 2025-09-24 | 2.003452 |
| 2025-09-25 | 2.0041 |
| 2025-09-26 | 1.990829 |
| 2025-09-27 | 1.996683 |
| 2025-09-28 | 1.995658 |
| 2025-09-29 | 1.996759 |
| 2025-09-30 | 1.992908 |
| 2025-10-01 | 1.98852 |
| 2025-10-02 | 1.999283 |
| 2025-10-03 | 1.992214 |
| 2025-10-04 | 1.996808 |
| 2025-10-05 | 1.996987 |
| 2025-10-06 | 1.986152 |
| 2025-10-07 | 1.981446 |
| 2025-10-08 | 1.972603 |
| 2025-10-09 | 1.97838 |
| 2025-10-10 | 1.977101 |
| 2025-10-11 | 1.976648 |
| 2025-10-12 | 1.987617 |
| 2025-10-13 | 1.975399 |
| 2025-10-14 | 1.980395 |
| 2025-10-15 | 1.996402 |
| 2025-10-16 | 1.999218 |
| 2025-10-17 | 2.001893 |
| 2025-10-18 | 2.00504 |
| 2025-10-19 | 2.001236 |
| 2025-10-20 | 2.004602 |
| 2025-10-21 | 1.994559 |
| 2025-10-22 | 1.99242 |
| 2025-10-23 | 1.993784 |
| 2025-10-24 | 1.997607 |
| 2025-10-25 | 1.997772 |
| 2025-10-26 | 2.007879 |
| 2025-10-27 | 2.01227 |
| 2025-10-28 | 2.010788 |
| 2025-10-29 | 2.008405 |
| 2025-10-30 | 1.991224 |
| 2025-10-31 | 1.994442 |
| 2025-11-01 | 1.991043 |
| 2025-11-02 | 1.987505 |
| 2025-11-03 | 1.986888 |
| 2025-11-04 | 1.979858 |
| 2025-11-05 | 1.983388 |
| 2025-11-06 | 1.995221 |
| 2025-11-07 | 1.997683 |
| 2025-11-08 | 1.997845 |
| 2025-11-09 | 1.995087 |
| 2025-11-10 | 1.998855 |
| 2025-11-11 | 2.004746 |
| 2025-11-12 | 2.006901 |
| 2025-11-13 | 2.020462 |
| 2025-11-14 | 2.022941 |
| 2025-11-15 | 2.019965 |
| 2025-11-16 | 2.021257 |
| 2025-11-17 | 2.0151 |
| 2025-11-18 | 2.016495 |
| 2025-11-19 | 2.018179 |
| 2025-11-20 | 2.003954 |
| 2025-11-21 | 2.00543 |
| 2025-11-22 | 2.008615 |
| 2025-11-23 | 2.007552 |
| 2025-11-24 | 2.017399 |
| 2025-11-25 | 2.030455 |
| 2025-11-26 | 2.026469 |
| 2025-11-27 | 2.027171 |
| 2025-11-28 | 2.02162 |
| 2025-11-29 | 2.030868 |
| 2025-11-30 | 2.026051 |
| 2025-12-01 | 2.034259 |
| 2025-12-02 | 2.036905 |
| 2025-12-03 | 2.04718 |
| 2025-12-04 | 2.039355 |
| 2025-12-05 | 2.030291 |
| 2025-12-06 | 2.033551 |
| 2025-12-07 | 2.02568 |
| 2025-12-08 | 2.021391 |
| 2025-12-09 | 2.020485 |
| 2025-12-11 | 2.047978 |
| 2025-12-12 | 2.045386 |
| 2025-12-13 | 2.044182 |
| 2025-12-14 | 2.044184 |
| 2025-12-15 | 2.042526 |
| 2025-12-16 | 2.042973 |
| 2025-12-17 | 2.037182 |
| 2025-12-18 | 2.033944 |
| 2025-12-19 | 2.034648 |
| 2025-12-20 | 2.034422 |
| 2025-12-21 | 2.037513 |
| 2025-12-22 | 2.040819 |
| 2025-12-23 | 2.0363 |
| 2025-12-24 | 2.03692 |
| 2025-12-25 | 2.041447 |
| 2025-12-26 | 2.040599 |
| 2025-12-27 | 2.045478 |
| 2025-12-28 | 2.039666 |
| 2025-12-29 | 2.04207 |
| 2025-12-30 | 2.049254 |
| 2025-12-31 | 2.053381 |
| 2026-01-01 | 2.049337 |
| 2026-01-02 | 2.048312 |
| 2026-01-03 | 2.052931 |
| 2026-01-04 | 2.049962 |
| 2026-01-05 | 2.043764 |
| 2026-01-06 | 2.05234 |
| 2026-01-07 | 2.04631 |
| 2026-01-08 | 2.05816 |
| 2026-01-09 | 2.059157 |
| 2026-01-10 | 2.040321 |
| 2026-01-11 | 2.061462 |
| 2026-01-12 | 2.076946 |
| 2026-01-13 | 2.077839 |
| 2026-01-14 | 2.076083 |
| 2026-01-15 | 2.075297 |
| 2026-01-16 | 2.073907 |
| 2026-01-17 | 2.073092 |
| 2026-01-18 | 2.073914 |
| 2026-01-19 | 2.079642 |
| 2026-01-20 | 2.086343 |
| 2026-01-21 | 2.085871 |
| 2026-01-22 | 2.07677 |
| 2026-01-23 | 2.087939 |
| 2026-01-24 | 2.103 |
| 2026-01-25 | 2.109216 |
| 2026-01-26 | 2.10285 |
| 2026-01-27 | 2.119338 |
| 2026-01-28 | 2.120336 |
| 2026-01-29 | 2.107728 |
| 2026-01-30 | 2.101442 |
| 2026-01-31 | 2.088918 |
| 2026-02-01 | 2.089473 |
| 2026-02-02 | 2.095249 |
| 2026-02-03 | 2.089745 |
| 2026-02-04 | 2.093502 |
| 2026-02-05 | 2.096468 |
| 2026-02-06 | 2.102023 |
| 2026-02-07 | 2.088639 |
| 2026-02-08 | 2.106401 |
| 2026-02-09 | 2.113482 |
| 2026-02-10 | 2.109235 |
| 2026-02-11 | 2.115021 |
| 2026-02-12 | 2.11192 |
| 2026-02-13 | 2.107872 |
| 2026-02-14 | 2.109956 |
| 2026-02-15 | 2.108544 |
| 2026-02-16 | 2.105956 |
| 2026-02-17 | 2.104662 |
| 2026-02-18 | 2.112195 |
| 2026-02-19 | 2.098374 |
| 2026-02-20 | 2.101664 |
| 2026-02-21 | 2.105691 |
| 2026-02-22 | 2.104879 |
| 2026-02-23 | 2.103899 |
| 2026-02-24 | 2.105184 |
| 2026-02-25 | 2.105781 |
| 2026-02-26 | 2.10803 |
| 2026-02-27 | 2.105018 |
| 2026-02-28 | 2.100123 |
| 2026-03-01 | 2.098267 |
| 2026-03-02 | 2.086806 |
| 2026-03-03 | 2.063897 |
| 2026-03-04 | 2.083604 |
| 2026-03-05 | 2.091254 |
| 2026-03-06 | 2.069794 |
| 2026-03-07 | 2.081819 |
| 2026-03-08 | 2.07498 |
| 2026-03-09 | 2.074485 |
| 2026-03-10 | 2.091998 |
| 2026-03-11 | 2.086207 |
| 2026-03-12 | 2.088715 |
| 2026-03-13 | 2.076797 |
| 2026-03-14 | 2.063445 |
| 2026-03-15 | 2.063761 |
| 2026-03-16 | 2.075651 |
| 2026-03-17 | 2.07971 |
| 2026-03-18 | 2.064904 |
| 2026-03-19 | 2.063925 |
| 2026-03-20 | 2.067417 |
| 2026-03-21 | 2.070722 |
| 2026-03-22 | 2.066749 |
| 2026-03-23 | 2.076295 |
| 2026-03-24 | 2.081356 |
| 2026-03-25 | 2.084123 |
| 2026-03-26 | 2.0723 |
| 2026-03-27 | 2.05989 |
| 2026-03-28 | 2.057185 |
| 2026-03-29 | 2.057096 |
| 2026-03-30 | 2.052297 |
| 2026-03-31 | 2.058512 |
| 2026-04-01 | 2.076647 |
| 2026-04-02 | 2.061105 |
| 2026-04-03 | 2.058024 |
| 2026-04-04 | 2.052619 |
| 2026-04-05 | 2.052558 |
| 2026-04-06 | 2.057781 |
| 2026-04-07 | 2.055014 |
| 2026-04-08 | 2.087424 |
| 2026-04-09 | 2.073896 |
| 2026-04-10 | 2.085144 |
| 2026-04-11 | 2.089233 |
| 2026-04-12 | 2.08114 |
| 2026-04-13 | 2.079241 |
| 2026-04-14 | 2.102121 |
| 2026-04-15 | 2.10527 |
| 2026-04-16 | 2.102005 |
| 2026-04-17 | 2.119689 |
| 2026-04-18 | 2.133403 |
| 2026-04-19 | 2.13343 |
| 2026-04-20 | 2.138669 |
| 2026-04-21 | 2.136599 |
| 2026-04-22 | 2.128774 |
| 2026-04-23 | 2.114097 |
| 2026-04-24 | 2.111148 |
| 2026-04-25 | 2.117321 |
| 2026-04-26 | 2.116274 |
| 2026-04-27 | 2.122059 |
| 2026-04-28 | 2.118667 |
| 2026-04-29 | 2.115393 |
| 2026-04-30 | 2.117463 |
| 2026-05-01 | 2.115767 |
| 2026-05-02 | 2.1143 |
| 2026-05-03 | 2.116348 |
| 2026-05-04 | 2.108011 |
| 2026-05-05 | 2.112658 |
| 2026-05-06 | 2.119219 |
| 2026-05-07 | 2.130496 |
| 2026-05-08 | 2.125761 |
| 2026-05-09 | 2.128297 |
| 2026-05-10 | 2.121173 |
| 2026-05-11 | 2.11818 |
| 2026-05-12 | 2.119533 |
| 2026-05-14 | 2.115644 |
| 2026-05-15 | 2.110454 |
| 2026-05-16 | 2.107373 |
| 2026-05-17 | 2.104145 |
| 2026-05-18 | 2.118845 |
| 2026-05-19 | 2.111062 |
| 2026-05-20 | 2.107248 |
| 2026-05-21 | 2.111893 |
| 2026-05-23 | 2.109774 |
| 2026-05-24 | 2.115366 |
| 2026-05-25 | 2.118686 |
| 2026-05-26 | 2.122495 |
| 2026-05-27 | 2.121735 |
| 2026-05-28 | 2.118392 |
| 2026-05-29 | 2.122833 |
| 2026-05-30 | 2.125963 |
| 2026-05-31 | 2.125453 |
| 2026-06-01 | 2.123444 |
| 2026-06-02 | 2.129185 |
| 2026-06-03 | 2.128505 |
| 2026-06-04 | 2.133198 |
| 2026-06-05 | 2.13643 |
| 2026-06-06 | 2.112841 |
| 2026-06-09 | 2.137208 |
| 2026-06-10 | 2.141606 |
| 2026-06-11 | 2.147794 |
| 2026-06-12 | 2.150179 |
| 2026-06-13 | 2.149993 |
| 2026-06-14 | 2.156585 |
| 2026-06-15 | 2.157356 |
| 2026-06-16 | 2.154316 |
| 2026-06-17 | 2.152551 |
| 2026-06-18 | 2.127392 |
| 2026-06-19 | 2.12608 |
| 2026-06-20 | 2.127509 |
| 2026-06-21 | 2.128268 |
| 2026-06-22 | 2.126028 |
| 2026-06-23 | 2.115811 |
| 2026-06-24 | 2.09843 |
| 2026-06-25 | 2.098323 |
| 2026-06-26 | 2.109596 |
| 2026-06-27 | 2.103593 |
| 2026-06-28 | 2.105801 |
| 2026-06-29 | 2.110192 |
| 2026-06-30 | 2.106688 |
| 2026-07-01 | 2.09475 |
| 2026-07-02 | 2.110885 |
| 2026-07-03 | 2.120808 |
| 2026-07-04 | 2.105902 |
| 2026-07-05 | 2.111079 |
| 2026-07-06 | 2.105875 |
| 2026-07-07 | 2.104652 |
| 2026-07-08 | 2.09158 |
| 2026-07-09 | 2.099173 |
| 2026-07-10 | 2.097589 |
| 2026-07-11 | 2.096283 |
| 2026-07-12 | 2.093279 |
| 2026-07-13 | 2.098886 |
| 2026-07-14 | 2.100725 |
| 2026-07-15 | 2.110076 |
| 2026-07-16 | 2.118282 |
| 2026-07-17 | 2.110884 |
| 2026-07-18 | 2.108075 |
| 2026-07-19 | 2.107728 |
| 2026-07-20 | 2.11128 |
| 2026-07-21 | 2.113832 |
| 2026-07-22 | 2.114164 |
| 2026-07-23 | 2.110651 |
| 2026-07-24 | 2.110772 |
| 2026-07-25 | 2.113685 |
| 2026-07-26 | 2.111816 |
| 2026-07-27 | 2.113864 |
| 2026-07-28 | 2.109171 |
| 2026-07-29 | 2.115233 |
| 2026-07-30 | 2.131725 |
| 2026-07-31 | 2.116425 |
| 2026-08-01 | 2.118855 |
| 2026-08-02 | 2.130433 |
| 2026-08-03 | 2.129098 |
| 2026-08-04 | 2.130562 |
| 2026-08-05 | 2.139554 |
| 2026-08-06 | 2.13363 |
| 2026-08-07 | 2.130249 |
| 2026-08-08 | 2.134543 |
| 2026-08-09 | 2.132861 |
| 2026-08-10 | 2.133447 |
| 2026-08-11 | 2.13509 |
| 2026-08-12 | 2.134182 |
| 2026-08-13 | 2.130932 |
| 2026-08-14 | 2.13924 |
| 2026-08-15 | 2.1355 |
| 2026-08-16 | 2.13731 |
| 2026-08-17 | 2.142391 |
| 2026-08-18 | 2.143722 |
| 2026-08-20 | 2.160006 |
| 2026-08-21 | 2.166772 |
| 2026-08-22 | 2.165265 |
| 2026-08-23 | 2.163163 |
| 2026-08-24 | 2.164494 |
| 2026-08-25 | 2.162915 |
| 2026-08-26 | 2.16129 |
| 2026-08-27 | 2.148729 |
| 2026-08-28 | 2.148532 |
| 2026-08-29 | 2.140701 |
| 2026-08-30 | 2.139021 |
| 2026-08-31 | 2.147973 |
| 2026-09-01 | 2.134347 |
| 2026-09-02 | 2.131437 |
| 2026-09-03 | 2.139293 |
| 2026-09-04 | 2.146635 |
| 2026-09-05 | 2.136976 |
| 2026-09-06 | 2.140773 |
| 2026-09-07 | 2.144493 |
| 2026-09-08 | 2.132804 |
| 2026-09-09 | 2.144676 |
| 2026-09-10 | 2.140005 |
| 2026-09-11 | 2.126493 |
| 2026-09-12 | 2.130014 |
| 2026-09-13 | 2.134047 |
| 2026-09-14 | 2.117017 |
| 2026-09-15 | 2.123109 |
| 2026-09-16 | 2.117973 |
| 2026-09-17 | 2.109555 |
| 2026-09-18 | 2.103784 |
| 2026-09-19 | 2.107329 |
| 2026-09-20 | 2.107643 |
| 2026-09-21 | 2.110065 |
| 2026-09-22 | 2.107999 |
| 2026-09-23 | 2.095863 |
| 2026-09-24 | 2.092698 |
| 2026-09-25 | 2.106255 |
| 2026-09-26 | 2.093366 |
| 2026-09-27 | 2.095364 |
| 2026-09-28 | 2.089078 |
| 2026-09-30 | 2.081626 |
| 2026-10-02 | 2.059664 |
| 2026-10-03 | 2.070465 |
| 2026-10-05 | 2.060309 |
| 2026-10-06 | 2.079687 |
| 2026-10-07 | 2.051918 |
| 2026-10-08 | 2.055265 |
| 2026-10-09 | 2.065864 |
| 2026-10-10 | 2.063571 |
| 2026-10-11 | 2.06171 |
| 2026-10-12 | 2.058319 |
| 2026-10-13 | 2.068641 |
| 2026-10-14 | 2.072587 |
| 2026-10-15 | 2.072128 |
| 2026-10-16 | 2.077373 |
| 2026-10-17 | 2.074597 |
| 2026-10-18 | 2.0699 |
| 2026-10-19 | 2.073883 |
| 2026-10-20 | 2.076282 |
| 2026-10-21 | 2.085712 |
| 2026-10-22 | 2.080436 |
| 2026-10-23 | 2.0747 |
High
2.1668
Low
1.6952
Average
1.9715
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/UAH API questions
How do I get the CZK/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/UAH rate in rates.UAH.
How far back does CZK/UAH historical data go?
Daily CZK/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.