CZK to TZS exchange rate API
Czech Koruna to Tanzanian Shilling · quoted 2026-10-29
121.0793
▲ +7.14% over 2Y
1 CZK = 121.0793 TZS · 1 TZS = 0.008259 CZK · Get this rate via the API
1 CZK buys 121.0793 TZS as of 2026-10-29, so 1 TZS buys 0.008259 CZK. Over the last 2 years, CZK/TZS traded between 94.6874 and 130.4160, averaged 118.2789 and rose 7.14%. The API holds daily CZK/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-29 | 113.011782 |
| 2024-10-30 | 112.99936 |
| 2024-10-31 | 112.478964 |
| 2024-11-01 | 111.708551 |
| 2024-11-02 | 115.39068 |
| 2024-11-03 | 112.746242 |
| 2024-11-04 | 112.085651 |
| 2024-11-05 | 111.356997 |
| 2024-11-06 | 109.100838 |
| 2024-11-07 | 110.456192 |
| 2024-11-08 | 110.477633 |
| 2024-11-09 | 113.24709 |
| 2024-11-10 | 110.585236 |
| 2024-11-11 | 109.022748 |
| 2024-11-12 | 108.67702 |
| 2024-11-13 | 109.241618 |
| 2024-11-14 | 108.211623 |
| 2024-11-15 | 108.814363 |
| 2024-11-16 | 110.958763 |
| 2024-11-17 | 109.5155 |
| 2024-11-18 | 108.178154 |
| 2024-11-19 | 108.272654 |
| 2024-11-20 | 108.107964 |
| 2024-11-21 | 107.535046 |
| 2024-11-22 | 106.427425 |
| 2024-11-23 | 109.21058 |
| 2024-11-24 | 108.131249 |
| 2024-11-25 | 107.431625 |
| 2024-11-26 | 106.879428 |
| 2024-11-27 | 106.465755 |
| 2024-11-28 | 107.082437 |
| 2024-11-29 | 107.419882 |
| 2024-11-30 | 110.521301 |
| 2024-12-01 | 108.300545 |
| 2024-12-02 | 106.876947 |
| 2024-12-03 | 107.022073 |
| 2024-12-04 | 106.038076 |
| 2024-12-05 | 105.793385 |
| 2024-12-06 | 103.862402 |
| 2024-12-07 | 110.471689 |
| 2024-12-08 | 104.159469 |
| 2024-12-09 | 101.322749 |
| 2024-12-10 | 101.106122 |
| 2024-12-11 | 98.073673 |
| 2024-12-12 | 95.108025 |
| 2024-12-13 | 94.687436 |
| 2024-12-14 | 110.219018 |
| 2024-12-15 | 97.94353 |
| 2024-12-16 | 94.751876 |
| 2024-12-17 | 94.988804 |
| 2024-12-18 | 95.71645 |
| 2024-12-19 | 96.492696 |
| 2024-12-20 | 97.804672 |
| 2024-12-21 | 99.143733 |
| 2024-12-22 | 99.074477 |
| 2024-12-23 | 98.071778 |
| 2024-12-24 | 98.7748 |
| 2024-12-25 | 99.485551 |
| 2024-12-26 | 99.135039 |
| 2024-12-27 | 99.548842 |
| 2024-12-28 | 100.069861 |
| 2024-12-29 | 99.61873 |
| 2024-12-30 | 99.691244 |
| 2024-12-31 | 99.593417 |
| 2025-01-01 | 99.052681 |
| 2025-01-02 | 99.45249 |
| 2025-01-03 | 99.756656 |
| 2025-01-04 | 100.920362 |
| 2025-01-05 | 100.215919 |
| 2025-01-06 | 101.425305 |
| 2025-01-07 | 101.554356 |
| 2025-01-08 | 100.628002 |
| 2025-01-09 | 101.011197 |
| 2025-01-10 | 101.325114 |
| 2025-01-11 | 102.238529 |
| 2025-01-12 | 101.040942 |
| 2025-01-13 | 100.056704 |
| 2025-01-14 | 101.741569 |
| 2025-01-15 | 104.07889 |
| 2025-01-16 | 103.732837 |
| 2025-01-17 | 103.948204 |
| 2025-01-18 | 102.719917 |
| 2025-01-19 | 103.394467 |
| 2025-01-20 | 104.461667 |
| 2025-01-21 | 104.577174 |
| 2025-01-22 | 106.150552 |
| 2025-01-23 | 106.249671 |
| 2025-01-24 | 107.363702 |
| 2025-01-25 | 105.950166 |
| 2025-01-26 | 106.573827 |
| 2025-01-27 | 107.936247 |
| 2025-01-28 | 108.096945 |
| 2025-01-29 | 108.713 |
| 2025-01-30 | 109.007004 |
| 2025-01-31 | 109.474075 |
| 2025-02-01 | 104.859954 |
| 2025-02-02 | 106.628514 |
| 2025-02-03 | 107.881822 |
| 2025-02-04 | 109.203768 |
| 2025-02-05 | 110.51782 |
| 2025-02-06 | 109.942287 |
| 2025-02-07 | 110.374367 |
| 2025-02-08 | 105.470917 |
| 2025-02-09 | 108.02617 |
| 2025-02-10 | 109.980693 |
| 2025-02-11 | 109.719871 |
| 2025-02-12 | 109.993233 |
| 2025-02-13 | 110.222342 |
| 2025-02-14 | 111.06653 |
| 2025-02-15 | 108.417001 |
| 2025-02-16 | 109.916478 |
| 2025-02-17 | 110.962639 |
| 2025-02-18 | 110.229839 |
| 2025-02-19 | 110.283053 |
| 2025-02-20 | 110.583532 |
| 2025-02-21 | 110.248912 |
| 2025-02-22 | 108.196075 |
| 2025-02-23 | 108.918028 |
| 2025-02-24 | 109.843425 |
| 2025-02-25 | 111.031241 |
| 2025-02-26 | 110.862877 |
| 2025-02-27 | 110.52864 |
| 2025-02-28 | 109.273125 |
| 2025-03-01 | 107.887174 |
| 2025-03-02 | 108.241532 |
| 2025-03-03 | 109.538537 |
| 2025-03-04 | 110.713251 |
| 2025-03-05 | 111.802785 |
| 2025-03-06 | 112.315868 |
| 2025-03-07 | 113.012767 |
| 2025-03-08 | 114.010784 |
| 2025-03-09 | 113.525098 |
| 2025-03-10 | 113.629634 |
| 2025-03-11 | 114.436952 |
| 2025-03-12 | 113.983821 |
| 2025-03-13 | 113.178098 |
| 2025-03-14 | 114.231511 |
| 2025-03-15 | 115.369894 |
| 2025-03-16 | 114.330707 |
| 2025-03-17 | 113.93193 |
| 2025-03-18 | 114.018275 |
| 2025-03-19 | 114.185707 |
| 2025-03-20 | 113.554338 |
| 2025-03-21 | 113.799178 |
| 2025-03-22 | 114.897771 |
| 2025-03-23 | 113.990226 |
| 2025-03-24 | 113.803746 |
| 2025-03-25 | 114.226571 |
| 2025-03-26 | 113.668688 |
| 2025-03-27 | 113.349589 |
| 2025-03-28 | 113.356967 |
| 2025-03-29 | 114.810124 |
| 2025-03-30 | 114.201322 |
| 2025-03-31 | 113.567032 |
| 2025-04-01 | 113.31983 |
| 2025-04-02 | 113.351096 |
| 2025-04-03 | 116.274782 |
| 2025-04-04 | 115.201684 |
| 2025-04-05 | 115.72015 |
| 2025-04-06 | 114.24803 |
| 2025-04-07 | 113.983087 |
| 2025-04-08 | 114.001727 |
| 2025-04-09 | 114.934575 |
| 2025-04-10 | 115.605433 |
| 2025-04-11 | 118.336857 |
| 2025-04-12 | 121.277413 |
| 2025-04-13 | 119.065151 |
| 2025-04-14 | 118.815976 |
| 2025-04-15 | 118.586745 |
| 2025-04-16 | 119.234327 |
| 2025-04-17 | 119.205812 |
| 2025-04-18 | 119.485509 |
| 2025-04-19 | 122.010257 |
| 2025-04-20 | 120.345116 |
| 2025-04-21 | 120.77963 |
| 2025-04-22 | 120.341591 |
| 2025-04-23 | 120.093779 |
| 2025-04-24 | 119.909425 |
| 2025-04-25 | 119.864896 |
| 2025-04-26 | 122.416878 |
| 2025-04-27 | 120.690562 |
| 2025-04-28 | 119.712895 |
| 2025-04-29 | 120.034049 |
| 2025-04-30 | 120.083901 |
| 2025-05-01 | 119.354656 |
| 2025-05-02 | 119.888213 |
| 2025-05-03 | 122.328837 |
| 2025-05-04 | 120.095201 |
| 2025-05-05 | 119.905424 |
| 2025-05-06 | 119.438433 |
| 2025-05-07 | 119.802562 |
| 2025-05-08 | 119.057947 |
| 2025-05-09 | 118.598358 |
| 2025-05-10 | 121.496931 |
| 2025-05-11 | 119.273736 |
| 2025-05-12 | 116.949709 |
| 2025-05-13 | 117.185549 |
| 2025-05-14 | 118.454576 |
| 2025-05-15 | 118.199178 |
| 2025-05-16 | 118.252872 |
| 2025-05-17 | 120.816066 |
| 2025-05-18 | 118.842159 |
| 2025-05-19 | 118.984113 |
| 2025-05-20 | 118.681113 |
| 2025-05-21 | 119.833607 |
| 2025-05-22 | 119.379052 |
| 2025-05-23 | 119.469693 |
| 2025-05-24 | 123.265038 |
| 2025-05-25 | 121.224892 |
| 2025-05-26 | 120.504564 |
| 2025-05-27 | 119.970542 |
| 2025-05-28 | 119.370738 |
| 2025-05-29 | 118.946866 |
| 2025-05-30 | 119.649404 |
| 2025-05-31 | 122.679789 |
| 2025-06-01 | 120.464075 |
| 2025-06-02 | 120.336026 |
| 2025-06-03 | 119.612362 |
| 2025-06-04 | 119.791907 |
| 2025-06-05 | 117.828952 |
| 2025-06-06 | 115.670676 |
| 2025-06-07 | 121.647106 |
| 2025-06-08 | 117.134185 |
| 2025-06-09 | 114.601404 |
| 2025-06-10 | 114.246558 |
| 2025-06-11 | 114.674745 |
| 2025-06-12 | 116.871239 |
| 2025-06-13 | 116.472538 |
| 2025-06-14 | 120.552888 |
| 2025-06-15 | 118.397176 |
| 2025-06-16 | 117.956757 |
| 2025-06-17 | 118.584471 |
| 2025-06-18 | 119.091037 |
| 2025-06-19 | 119.972386 |
| 2025-06-20 | 121.017794 |
| 2025-06-21 | 122.478696 |
| 2025-06-22 | 120.921562 |
| 2025-06-23 | 120.582791 |
| 2025-06-24 | 122.394696 |
| 2025-06-25 | 121.565233 |
| 2025-06-26 | 120.979009 |
| 2025-06-27 | 120.558247 |
| 2025-06-28 | 125.078735 |
| 2025-06-29 | 122.397289 |
| 2025-06-30 | 120.835447 |
| 2025-07-01 | 122.130906 |
| 2025-07-02 | 122.068541 |
| 2025-07-03 | 122.788957 |
| 2025-07-04 | 122.691611 |
| 2025-07-05 | 126.38352 |
| 2025-07-06 | 123.638487 |
| 2025-07-07 | 122.456041 |
| 2025-07-08 | 121.753165 |
| 2025-07-09 | 120.726814 |
| 2025-07-10 | 120.328405 |
| 2025-07-11 | 120.069072 |
| 2025-07-12 | 123.710247 |
| 2025-07-13 | 120.94858 |
| 2025-07-14 | 120.638973 |
| 2025-07-15 | 121.064789 |
| 2025-07-16 | 120.001381 |
| 2025-07-17 | 119.487327 |
| 2025-07-18 | 120.349111 |
| 2025-07-19 | 122.82442 |
| 2025-07-20 | 120.752012 |
| 2025-07-21 | 120.426391 |
| 2025-07-22 | 120.180678 |
| 2025-07-23 | 119.587079 |
| 2025-07-24 | 120.062488 |
| 2025-07-25 | 120.109744 |
| 2025-07-26 | 122.997288 |
| 2025-07-27 | 120.843538 |
| 2025-07-28 | 118.427829 |
| 2025-07-29 | 116.632077 |
| 2025-07-30 | 116.674477 |
| 2025-07-31 | 115.544802 |
| 2025-08-01 | 114.45047 |
| 2025-08-02 | 120.358302 |
| 2025-08-03 | 117.007585 |
| 2025-08-04 | 114.80081 |
| 2025-08-05 | 112.498695 |
| 2025-08-06 | 112.95362 |
| 2025-08-07 | 114.431281 |
| 2025-08-08 | 115.194942 |
| 2025-08-09 | 117.809807 |
| 2025-08-10 | 116.064471 |
| 2025-08-11 | 116.598099 |
| 2025-08-12 | 118.249781 |
| 2025-08-13 | 120.930333 |
| 2025-08-14 | 122.100351 |
| 2025-08-15 | 121.958772 |
| 2025-08-16 | 124.874363 |
| 2025-08-17 | 121.80942 |
| 2025-08-18 | 118.959632 |
| 2025-08-19 | 114.750939 |
| 2025-08-20 | 112.670918 |
| 2025-08-21 | 113.117414 |
| 2025-08-22 | 114.497281 |
| 2025-08-23 | 119.238104 |
| 2025-08-24 | 118.388637 |
| 2025-08-25 | 116.838014 |
| 2025-08-26 | 116.007315 |
| 2025-08-27 | 115.047458 |
| 2025-08-28 | 115.884697 |
| 2025-08-29 | 116.279151 |
| 2025-08-30 | 119.746089 |
| 2025-08-31 | 117.377983 |
| 2025-09-01 | 117.179228 |
| 2025-09-02 | 116.410973 |
| 2025-09-03 | 115.913607 |
| 2025-09-04 | 115.691879 |
| 2025-09-05 | 116.055911 |
| 2025-09-06 | 120.344054 |
| 2025-09-07 | 117.269234 |
| 2025-09-08 | 116.226839 |
| 2025-09-09 | 116.265948 |
| 2025-09-10 | 115.318302 |
| 2025-09-11 | 115.149502 |
| 2025-09-12 | 115.791051 |
| 2025-09-13 | 118.597789 |
| 2025-09-14 | 116.808095 |
| 2025-09-15 | 116.377095 |
| 2025-09-16 | 117.160236 |
| 2025-09-17 | 117.894583 |
| 2025-09-18 | 117.87296 |
| 2025-09-19 | 116.860939 |
| 2025-09-20 | 119.341532 |
| 2025-09-21 | 118.157202 |
| 2025-09-22 | 117.323418 |
| 2025-09-23 | 117.255779 |
| 2025-09-24 | 116.442303 |
| 2025-09-25 | 115.31179 |
| 2025-09-26 | 113.158947 |
| 2025-09-27 | 118.177977 |
| 2025-09-28 | 115.4482 |
| 2025-09-29 | 114.512255 |
| 2025-09-30 | 114.334395 |
| 2025-10-01 | 115.73492 |
| 2025-10-02 | 115.986524 |
| 2025-10-03 | 115.669153 |
| 2025-10-04 | 118.839392 |
| 2025-10-05 | 116.379496 |
| 2025-10-06 | 114.850762 |
| 2025-10-07 | 117.08304 |
| 2025-10-08 | 116.259486 |
| 2025-10-09 | 116.06034 |
| 2025-10-10 | 115.986526 |
| 2025-10-11 | 116.610623 |
| 2025-10-12 | 117.192915 |
| 2025-10-13 | 115.791439 |
| 2025-10-14 | 115.727134 |
| 2025-10-15 | 116.890794 |
| 2025-10-16 | 116.944902 |
| 2025-10-17 | 117.165541 |
| 2025-10-18 | 118.12671 |
| 2025-10-19 | 120.601956 |
| 2025-10-20 | 117.512722 |
| 2025-10-21 | 116.759977 |
| 2025-10-22 | 117.036163 |
| 2025-10-23 | 117.732002 |
| 2025-10-24 | 117.615827 |
| 2025-10-25 | 119.016209 |
| 2025-10-26 | 118.390435 |
| 2025-10-27 | 117.809836 |
| 2025-10-28 | 117.172296 |
| 2025-10-29 | 116.789276 |
| 2025-10-30 | 115.974772 |
| 2025-10-31 | 116.364185 |
| 2025-11-01 | 116.727282 |
| 2025-11-02 | 116.654596 |
| 2025-11-03 | 115.762633 |
| 2025-11-04 | 115.426728 |
| 2025-11-05 | 115.635932 |
| 2025-11-06 | 116.40954 |
| 2025-11-07 | 116.416049 |
| 2025-11-08 | 116.937389 |
| 2025-11-09 | 116.929972 |
| 2025-11-10 | 116.743803 |
| 2025-11-11 | 116.263713 |
| 2025-11-12 | 116.552469 |
| 2025-11-13 | 116.605977 |
| 2025-11-14 | 116.904066 |
| 2025-11-15 | 117.150449 |
| 2025-11-16 | 117.742883 |
| 2025-11-17 | 116.589464 |
| 2025-11-18 | 116.107472 |
| 2025-11-19 | 115.975477 |
| 2025-11-20 | 115.421408 |
| 2025-11-21 | 115.577726 |
| 2025-11-22 | 116.283745 |
| 2025-11-23 | 116.330627 |
| 2025-11-24 | 117.00271 |
| 2025-11-25 | 117.177397 |
| 2025-11-26 | 116.926156 |
| 2025-11-27 | 116.994099 |
| 2025-11-28 | 117.138067 |
| 2025-11-29 | 118.362898 |
| 2025-11-30 | 118.143187 |
| 2025-12-01 | 117.883946 |
| 2025-12-02 | 117.361563 |
| 2025-12-03 | 117.759544 |
| 2025-12-04 | 117.266 |
| 2025-12-05 | 116.573246 |
| 2025-12-06 | 117.214125 |
| 2025-12-07 | 118.458317 |
| 2025-12-08 | 116.912524 |
| 2025-12-09 | 116.638948 |
| 2025-12-10 | 117.09214 |
| 2025-12-11 | 117.944578 |
| 2025-12-12 | 118.393375 |
| 2025-12-13 | 119.134599 |
| 2025-12-14 | 119.373172 |
| 2025-12-15 | 119.253479 |
| 2025-12-16 | 118.838375 |
| 2025-12-17 | 118.104581 |
| 2025-12-18 | 117.941178 |
| 2025-12-19 | 118.594638 |
| 2025-12-20 | 119.76772 |
| 2025-12-21 | 119.822967 |
| 2025-12-22 | 119.195541 |
| 2025-12-23 | 118.980282 |
| 2025-12-24 | 119.222844 |
| 2025-12-25 | 119.333699 |
| 2025-12-26 | 118.547092 |
| 2025-12-27 | 120.116432 |
| 2025-12-28 | 130.415985 |
| 2025-12-29 | 119.231292 |
| 2025-12-30 | 119.043124 |
| 2025-12-31 | 118.790979 |
| 2026-01-01 | 118.947294 |
| 2026-01-02 | 119.095793 |
| 2026-01-03 | 119.884884 |
| 2026-01-04 | 119.680541 |
| 2026-01-05 | 118.7663 |
| 2026-01-06 | 119.155867 |
| 2026-01-07 | 118.069602 |
| 2026-01-08 | 119.198446 |
| 2026-01-09 | 118.574156 |
| 2026-01-10 | 119.709106 |
| 2026-01-11 | 119.314821 |
| 2026-01-12 | 119.015322 |
| 2026-01-13 | 119.354635 |
| 2026-01-14 | 118.504649 |
| 2026-01-15 | 118.259002 |
| 2026-01-16 | 118.428037 |
| 2026-01-17 | 120.125414 |
| 2026-01-18 | 118.220007 |
| 2026-01-19 | 119.093872 |
| 2026-01-20 | 119.600951 |
| 2026-01-21 | 120.127588 |
| 2026-01-22 | 121.161063 |
| 2026-01-23 | 121.507573 |
| 2026-01-24 | 123.659529 |
| 2026-01-25 | 124.037424 |
| 2026-01-26 | 123.770947 |
| 2026-01-27 | 123.672334 |
| 2026-01-28 | 124.647647 |
| 2026-01-29 | 123.725846 |
| 2026-01-30 | 124.003599 |
| 2026-01-31 | 125.23849 |
| 2026-02-01 | 123.951512 |
| 2026-02-02 | 124.550113 |
| 2026-02-03 | 123.255547 |
| 2026-02-04 | 124.416479 |
| 2026-02-05 | 123.603456 |
| 2026-02-06 | 124.076284 |
| 2026-02-07 | 125.661902 |
| 2026-02-08 | 125.031066 |
| 2026-02-09 | 126.149063 |
| 2026-02-10 | 125.794853 |
| 2026-02-11 | 125.728175 |
| 2026-02-12 | 126.183949 |
| 2026-02-13 | 125.83443 |
| 2026-02-14 | 127.339463 |
| 2026-02-15 | 126.291754 |
| 2026-02-16 | 125.967924 |
| 2026-02-17 | 125.712249 |
| 2026-02-18 | 125.542929 |
| 2026-02-19 | 124.785314 |
| 2026-02-20 | 124.914928 |
| 2026-02-21 | 125.561948 |
| 2026-02-22 | 125.453832 |
| 2026-02-23 | 124.986849 |
| 2026-02-24 | 124.810859 |
| 2026-02-25 | 124.211145 |
| 2026-02-26 | 124.10774 |
| 2026-02-27 | 123.320475 |
| 2026-02-28 | 124.801144 |
| 2026-03-01 | 123.685351 |
| 2026-03-02 | 122.527432 |
| 2026-03-03 | 121.479551 |
| 2026-03-04 | 122.30713 |
| 2026-03-05 | 122.05879 |
| 2026-03-06 | 122.054393 |
| 2026-03-07 | 123.052025 |
| 2026-03-08 | 122.004033 |
| 2026-03-09 | 122.114104 |
| 2026-03-10 | 123.353369 |
| 2026-03-11 | 123.051049 |
| 2026-03-12 | 122.28328 |
| 2026-03-13 | 121.859029 |
| 2026-03-14 | 121.413166 |
| 2026-03-15 | 120.619955 |
| 2026-03-16 | 121.339994 |
| 2026-03-17 | 122.632425 |
| 2026-03-18 | 121.464855 |
| 2026-03-19 | 121.138084 |
| 2026-03-20 | 121.906203 |
| 2026-03-21 | 122.314279 |
| 2026-03-22 | 121.875509 |
| 2026-03-23 | 122.516871 |
| 2026-03-24 | 122.084021 |
| 2026-03-25 | 121.886113 |
| 2026-03-26 | 121.015264 |
| 2026-03-27 | 120.657379 |
| 2026-03-28 | 120.909018 |
| 2026-03-29 | 120.81626 |
| 2026-03-30 | 120.699444 |
| 2026-03-31 | 120.782226 |
| 2026-04-01 | 122.088004 |
| 2026-04-02 | 121.193212 |
| 2026-04-03 | 119.936808 |
| 2026-04-04 | 122.115752 |
| 2026-04-05 | 121.480891 |
| 2026-04-06 | 120.730769 |
| 2026-04-07 | 121.074784 |
| 2026-04-08 | 124.353307 |
| 2026-04-09 | 124.092816 |
| 2026-04-10 | 124.659327 |
| 2026-04-11 | 125.31026 |
| 2026-04-12 | 124.418411 |
| 2026-04-13 | 124.520277 |
| 2026-04-14 | 125.937736 |
| 2026-04-15 | 125.757606 |
| 2026-04-16 | 125.594588 |
| 2026-04-17 | 126.64312 |
| 2026-04-18 | 125.757081 |
| 2026-04-19 | 125.375667 |
| 2026-04-20 | 125.778801 |
| 2026-04-21 | 125.851834 |
| 2026-04-22 | 125.337899 |
| 2026-04-23 | 125.232764 |
| 2026-04-24 | 125.536225 |
| 2026-04-25 | 125.05117 |
| 2026-04-26 | 124.804086 |
| 2026-04-27 | 125.946648 |
| 2026-04-28 | 124.967264 |
| 2026-04-29 | 125.365335 |
| 2026-04-30 | 125.094553 |
| 2026-05-01 | 125.094799 |
| 2026-05-02 | 125.320509 |
| 2026-05-03 | 125.181754 |
| 2026-05-04 | 124.607187 |
| 2026-05-05 | 124.849941 |
| 2026-05-06 | 125.815969 |
| 2026-05-07 | 125.765143 |
| 2026-05-08 | 125.783987 |
| 2026-05-09 | 125.911288 |
| 2026-05-10 | 125.536871 |
| 2026-05-11 | 125.491513 |
| 2026-05-12 | 125.242695 |
| 2026-05-13 | 124.507823 |
| 2026-05-14 | 124.538663 |
| 2026-05-15 | 124.092963 |
| 2026-05-16 | 124.559112 |
| 2026-05-17 | 123.97942 |
| 2026-05-18 | 124.441092 |
| 2026-05-19 | 124.546993 |
| 2026-05-20 | 124.488531 |
| 2026-05-21 | 124.475491 |
| 2026-05-22 | 124.654229 |
| 2026-05-23 | 125.607295 |
| 2026-05-24 | 125.342886 |
| 2026-05-25 | 125.638772 |
| 2026-05-26 | 125.836157 |
| 2026-05-27 | 125.691238 |
| 2026-05-28 | 125.336812 |
| 2026-05-29 | 125.493509 |
| 2026-05-30 | 125.983127 |
| 2026-05-31 | 125.472917 |
| 2026-06-01 | 124.927349 |
| 2026-06-02 | 125.504838 |
| 2026-06-03 | 125.57438 |
| 2026-06-04 | 125.383492 |
| 2026-06-05 | 125.826907 |
| 2026-06-06 | 124.989287 |
| 2026-06-07 | 124.262206 |
| 2026-06-08 | 124.717529 |
| 2026-06-09 | 125.292732 |
| 2026-06-10 | 124.754536 |
| 2026-06-11 | 124.722315 |
| 2026-06-12 | 124.87733 |
| 2026-06-13 | 125.31927 |
| 2026-06-14 | 125.703093 |
| 2026-06-15 | 125.552104 |
| 2026-06-16 | 125.792495 |
| 2026-06-17 | 125.854087 |
| 2026-06-18 | 124.231041 |
| 2026-06-19 | 124.281002 |
| 2026-06-20 | 124.638466 |
| 2026-06-21 | 124.308077 |
| 2026-06-22 | 124.206367 |
| 2026-06-23 | 123.603238 |
| 2026-06-24 | 122.630648 |
| 2026-06-25 | 122.253085 |
| 2026-06-26 | 123.230148 |
| 2026-06-27 | 123.410698 |
| 2026-06-28 | 123.247343 |
| 2026-06-29 | 123.288736 |
| 2026-06-30 | 123.235624 |
| 2026-07-01 | 123.045014 |
| 2026-07-02 | 123.474822 |
| 2026-07-03 | 124.088964 |
| 2026-07-04 | 124.187258 |
| 2026-07-05 | 124.09199 |
| 2026-07-06 | 123.979371 |
| 2026-07-07 | 123.821063 |
| 2026-07-08 | 123.423033 |
| 2026-07-09 | 123.793596 |
| 2026-07-10 | 123.753026 |
| 2026-07-11 | 123.805724 |
| 2026-07-12 | 123.638281 |
| 2026-07-13 | 123.400796 |
| 2026-07-14 | 123.439432 |
| 2026-07-15 | 123.820757 |
| 2026-07-16 | 124.553695 |
| 2026-07-17 | 124.217113 |
| 2026-07-18 | 124.027451 |
| 2026-07-19 | 124.138096 |
| 2026-07-20 | 124.155901 |
| 2026-07-21 | 124.380837 |
| 2026-07-22 | 124.253375 |
| 2026-07-23 | 123.889236 |
| 2026-07-24 | 124.001523 |
| 2026-07-25 | 124.081226 |
| 2026-07-26 | 124.28478 |
| 2026-07-27 | 124.196918 |
| 2026-07-28 | 123.87912 |
| 2026-07-29 | 124.044935 |
| 2026-07-30 | 125.342734 |
| 2026-07-31 | 125.314407 |
| 2026-08-01 | 125.766385 |
| 2026-08-02 | 125.214544 |
| 2026-08-03 | 125.722904 |
| 2026-08-04 | 125.548401 |
| 2026-08-05 | 126.077567 |
| 2026-08-06 | 125.836674 |
| 2026-08-07 | 125.688127 |
| 2026-08-08 | 126.112827 |
| 2026-08-09 | 125.826416 |
| 2026-08-10 | 125.890593 |
| 2026-08-11 | 125.925416 |
| 2026-08-12 | 125.693813 |
| 2026-08-13 | 125.589394 |
| 2026-08-14 | 126.277714 |
| 2026-08-15 | 126.576649 |
| 2026-08-16 | 126.201301 |
| 2026-08-17 | 126.4341 |
| 2026-08-18 | 126.551413 |
| 2026-08-19 | 126.68652 |
| 2026-08-20 | 127.949302 |
| 2026-08-21 | 128.239396 |
| 2026-08-22 | 128.263099 |
| 2026-08-23 | 127.964936 |
| 2026-08-24 | 127.690862 |
| 2026-08-25 | 127.756223 |
| 2026-08-26 | 128.221521 |
| 2026-08-27 | 127.391866 |
| 2026-08-28 | 127.493682 |
| 2026-08-29 | 126.988514 |
| 2026-08-30 | 126.645402 |
| 2026-08-31 | 126.883442 |
| 2026-09-01 | 126.678219 |
| 2026-09-02 | 126.359158 |
| 2026-09-03 | 126.709374 |
| 2026-09-04 | 127.033826 |
| 2026-09-05 | 127.193931 |
| 2026-09-06 | 126.737931 |
| 2026-09-07 | 126.789379 |
| 2026-09-08 | 126.852264 |
| 2026-09-09 | 126.721988 |
| 2026-09-10 | 126.4142 |
| 2026-09-11 | 126.103075 |
| 2026-09-12 | 126.535309 |
| 2026-09-13 | 126.216859 |
| 2026-09-14 | 125.431016 |
| 2026-09-15 | 125.403195 |
| 2026-09-16 | 125.293327 |
| 2026-09-17 | 124.666422 |
| 2026-09-18 | 124.318647 |
| 2026-09-19 | 124.932868 |
| 2026-09-20 | 124.588613 |
| 2026-09-21 | 124.41271 |
| 2026-09-22 | 124.246212 |
| 2026-09-23 | 123.567949 |
| 2026-09-24 | 123.041565 |
| 2026-09-25 | 123.613151 |
| 2026-09-26 | 123.776874 |
| 2026-09-27 | 123.608442 |
| 2026-09-28 | 123.290696 |
| 2026-09-29 | 123.016282 |
| 2026-09-30 | 123.142347 |
| 2026-10-01 | 122.362783 |
| 2026-10-02 | 121.267962 |
| 2026-10-03 | 121.345926 |
| 2026-10-04 | 122.015422 |
| 2026-10-05 | 121.07942 |
| 2026-10-06 | 121.817068 |
| 2026-10-07 | 120.682515 |
| 2026-10-08 | 120.810865 |
| 2026-10-09 | 121.349364 |
| 2026-10-10 | 121.330606 |
| 2026-10-11 | 121.072911 |
| 2026-10-12 | 120.817589 |
| 2026-10-13 | 120.958137 |
| 2026-10-14 | 121.001628 |
| 2026-10-15 | 121.137303 |
| 2026-10-16 | 121.9912 |
| 2026-10-17 | 121.96172 |
| 2026-10-18 | 121.520177 |
| 2026-10-19 | 121.644573 |
| 2026-10-20 | 121.522986 |
| 2026-10-21 | 122.146068 |
| 2026-10-22 | 121.911609 |
| 2026-10-23 | 121.403093 |
| 2026-10-24 | 121.968279 |
| 2026-10-25 | 121.644892 |
| 2026-10-26 | 121.131416 |
| 2026-10-27 | 120.787521 |
| 2026-10-28 | 120.488146 |
| 2026-10-29 | 121.079315 |
High
130.4160
Low
94.6874
Average
118.2789
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/TZS API questions
How do I get the CZK/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/TZS rate in rates.TZS.
How far back does CZK/TZS historical data go?
Daily CZK/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.