CZK to TWD exchange rate API
Czech Koruna to New Taiwan Dollar · quoted 2026-10-29
1.4926
▲ +11.37% over 2Y
1 CZK = 1.4926 TWD · 1 TWD = 0.66996 CZK · Get this rate via the API
1 CZK buys 1.4926 TWD as of 2026-10-29, so 1 TWD buys 0.66996 CZK. Over the last 2 years, CZK/TWD traded between 1.3138 and 1.5504, averaged 1.4470 and rose 11.37%. The API holds daily CZK/TWD rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-29 | 1.340294 |
| 2024-10-30 | 1.341309 |
| 2024-10-31 | 1.349801 |
| 2024-11-01 | 1.348824 |
| 2024-11-02 | 1.365775 |
| 2024-11-03 | 1.355996 |
| 2024-11-04 | 1.352475 |
| 2024-11-05 | 1.350497 |
| 2024-11-06 | 1.337406 |
| 2024-11-07 | 1.353158 |
| 2024-11-08 | 1.351623 |
| 2024-11-09 | 1.369426 |
| 2024-11-10 | 1.351816 |
| 2024-11-11 | 1.337287 |
| 2024-11-12 | 1.33459 |
| 2024-11-13 | 1.341347 |
| 2024-11-14 | 1.334061 |
| 2024-11-15 | 1.338792 |
| 2024-11-16 | 1.3554 |
| 2024-11-17 | 1.343997 |
| 2024-11-18 | 1.334848 |
| 2024-11-19 | 1.333841 |
| 2024-11-20 | 1.334921 |
| 2024-11-21 | 1.329977 |
| 2024-11-22 | 1.315113 |
| 2024-11-23 | 1.339436 |
| 2024-11-24 | 1.332207 |
| 2024-11-25 | 1.324904 |
| 2024-11-26 | 1.328924 |
| 2024-11-27 | 1.332248 |
| 2024-11-28 | 1.33576 |
| 2024-11-29 | 1.337457 |
| 2024-11-30 | 1.358915 |
| 2024-12-01 | 1.344027 |
| 2024-12-02 | 1.333556 |
| 2024-12-03 | 1.336065 |
| 2024-12-04 | 1.329158 |
| 2024-12-05 | 1.336374 |
| 2024-12-06 | 1.342631 |
| 2024-12-07 | 1.365074 |
| 2024-12-08 | 1.347534 |
| 2024-12-09 | 1.343564 |
| 2024-12-10 | 1.340714 |
| 2024-12-11 | 1.337269 |
| 2024-12-12 | 1.338582 |
| 2024-12-13 | 1.344112 |
| 2024-12-14 | 1.365203 |
| 2024-12-15 | 1.344558 |
| 2024-12-16 | 1.33984 |
| 2024-12-17 | 1.338753 |
| 2024-12-18 | 1.336812 |
| 2024-12-19 | 1.329008 |
| 2024-12-20 | 1.327566 |
| 2024-12-21 | 1.354439 |
| 2024-12-22 | 1.336364 |
| 2024-12-23 | 1.327698 |
| 2024-12-24 | 1.329058 |
| 2024-12-25 | 1.341099 |
| 2024-12-26 | 1.332395 |
| 2024-12-27 | 1.335636 |
| 2024-12-28 | 1.357811 |
| 2024-12-29 | 1.342253 |
| 2024-12-30 | 1.334794 |
| 2024-12-31 | 1.330218 |
| 2025-01-01 | 1.33199 |
| 2025-01-02 | 1.325697 |
| 2025-01-03 | 1.325944 |
| 2025-01-04 | 1.349094 |
| 2025-01-05 | 1.333672 |
| 2025-01-06 | 1.339178 |
| 2025-01-07 | 1.331297 |
| 2025-01-08 | 1.321928 |
| 2025-01-09 | 1.328112 |
| 2025-01-10 | 1.333331 |
| 2025-01-11 | 1.352528 |
| 2025-01-12 | 1.336413 |
| 2025-01-13 | 1.316067 |
| 2025-01-14 | 1.316008 |
| 2025-01-15 | 1.325308 |
| 2025-01-16 | 1.318912 |
| 2025-01-17 | 1.319407 |
| 2025-01-18 | 1.338167 |
| 2025-01-19 | 1.323172 |
| 2025-01-20 | 1.319016 |
| 2025-01-21 | 1.323216 |
| 2025-01-22 | 1.337487 |
| 2025-01-23 | 1.332784 |
| 2025-01-24 | 1.342376 |
| 2025-01-25 | 1.369761 |
| 2025-01-26 | 1.356256 |
| 2025-01-27 | 1.354849 |
| 2025-01-28 | 1.345493 |
| 2025-01-29 | 1.337074 |
| 2025-01-30 | 1.337727 |
| 2025-01-31 | 1.337994 |
| 2025-02-01 | 1.354847 |
| 2025-02-02 | 1.329011 |
| 2025-02-03 | 1.322962 |
| 2025-02-04 | 1.32935 |
| 2025-02-05 | 1.339904 |
| 2025-02-06 | 1.331391 |
| 2025-02-07 | 1.333283 |
| 2025-02-08 | 1.35012 |
| 2025-02-09 | 1.334784 |
| 2025-02-10 | 1.328465 |
| 2025-02-11 | 1.328234 |
| 2025-02-12 | 1.336154 |
| 2025-02-13 | 1.336784 |
| 2025-02-14 | 1.346366 |
| 2025-02-15 | 1.370031 |
| 2025-02-16 | 1.35092 |
| 2025-02-17 | 1.345156 |
| 2025-02-18 | 1.340875 |
| 2025-02-19 | 1.339402 |
| 2025-02-20 | 1.341327 |
| 2025-02-21 | 1.344344 |
| 2025-02-22 | 1.368061 |
| 2025-02-23 | 1.35163 |
| 2025-02-24 | 1.344144 |
| 2025-02-25 | 1.356874 |
| 2025-02-26 | 1.355961 |
| 2025-02-27 | 1.3547 |
| 2025-02-28 | 1.346355 |
| 2025-03-01 | 1.361918 |
| 2025-03-02 | 1.344834 |
| 2025-03-03 | 1.349442 |
| 2025-03-04 | 1.364254 |
| 2025-03-05 | 1.378812 |
| 2025-03-06 | 1.393305 |
| 2025-03-07 | 1.401378 |
| 2025-03-08 | 1.426629 |
| 2025-03-09 | 1.410837 |
| 2025-03-10 | 1.405432 |
| 2025-03-11 | 1.414897 |
| 2025-03-12 | 1.40987 |
| 2025-03-13 | 1.399287 |
| 2025-03-14 | 1.412169 |
| 2025-03-15 | 1.432577 |
| 2025-03-16 | 1.416094 |
| 2025-03-17 | 1.412678 |
| 2025-03-18 | 1.414854 |
| 2025-03-19 | 1.416249 |
| 2025-03-20 | 1.40671 |
| 2025-03-21 | 1.407524 |
| 2025-03-22 | 1.427476 |
| 2025-03-23 | 1.409899 |
| 2025-03-24 | 1.407206 |
| 2025-03-25 | 1.414664 |
| 2025-03-26 | 1.408556 |
| 2025-03-27 | 1.406358 |
| 2025-03-28 | 1.410829 |
| 2025-03-29 | 1.442451 |
| 2025-03-30 | 1.428126 |
| 2025-03-31 | 1.416346 |
| 2025-04-01 | 1.413674 |
| 2025-04-02 | 1.412279 |
| 2025-04-03 | 1.449037 |
| 2025-04-04 | 1.429773 |
| 2025-04-05 | 1.439731 |
| 2025-04-06 | 1.421622 |
| 2025-04-07 | 1.416541 |
| 2025-04-08 | 1.414964 |
| 2025-04-09 | 1.421422 |
| 2025-04-10 | 1.425 |
| 2025-04-11 | 1.441515 |
| 2025-04-12 | 1.463881 |
| 2025-04-13 | 1.445563 |
| 2025-04-14 | 1.444502 |
| 2025-04-15 | 1.442706 |
| 2025-04-16 | 1.450155 |
| 2025-04-17 | 1.450721 |
| 2025-04-18 | 1.457056 |
| 2025-04-19 | 1.475796 |
| 2025-04-20 | 1.468371 |
| 2025-04-21 | 1.467777 |
| 2025-04-22 | 1.463068 |
| 2025-04-23 | 1.459953 |
| 2025-04-24 | 1.456708 |
| 2025-04-25 | 1.457453 |
| 2025-04-26 | 1.481905 |
| 2025-04-27 | 1.463015 |
| 2025-04-28 | 1.45327 |
| 2025-04-29 | 1.449775 |
| 2025-04-30 | 1.438689 |
| 2025-05-01 | 1.43007 |
| 2025-05-02 | 1.386235 |
| 2025-05-03 | 1.393408 |
| 2025-05-04 | 1.378285 |
| 2025-05-05 | 1.313751 |
| 2025-05-06 | 1.334728 |
| 2025-05-07 | 1.354485 |
| 2025-05-08 | 1.347958 |
| 2025-05-09 | 1.339 |
| 2025-05-10 | 1.364373 |
| 2025-05-11 | 1.344866 |
| 2025-05-12 | 1.325561 |
| 2025-05-13 | 1.328562 |
| 2025-05-14 | 1.338082 |
| 2025-05-15 | 1.331777 |
| 2025-05-16 | 1.329569 |
| 2025-05-17 | 1.354655 |
| 2025-05-18 | 1.342402 |
| 2025-05-19 | 1.34016 |
| 2025-05-20 | 1.336967 |
| 2025-05-21 | 1.345547 |
| 2025-05-22 | 1.337654 |
| 2025-05-23 | 1.33636 |
| 2025-05-24 | 1.370711 |
| 2025-05-25 | 1.355213 |
| 2025-05-26 | 1.346409 |
| 2025-05-27 | 1.341445 |
| 2025-05-28 | 1.334147 |
| 2025-05-29 | 1.327845 |
| 2025-05-30 | 1.335693 |
| 2025-05-31 | 1.361684 |
| 2025-06-01 | 1.345099 |
| 2025-06-02 | 1.350629 |
| 2025-06-03 | 1.347557 |
| 2025-06-04 | 1.351418 |
| 2025-06-05 | 1.353652 |
| 2025-06-06 | 1.355736 |
| 2025-06-07 | 1.37626 |
| 2025-06-08 | 1.360356 |
| 2025-06-09 | 1.352308 |
| 2025-06-10 | 1.356459 |
| 2025-06-11 | 1.354059 |
| 2025-06-12 | 1.358289 |
| 2025-06-13 | 1.346028 |
| 2025-06-14 | 1.374214 |
| 2025-06-15 | 1.361477 |
| 2025-06-16 | 1.352829 |
| 2025-06-17 | 1.35383 |
| 2025-06-18 | 1.347145 |
| 2025-06-19 | 1.344336 |
| 2025-06-20 | 1.345922 |
| 2025-06-21 | 1.373725 |
| 2025-06-22 | 1.352793 |
| 2025-06-23 | 1.3462 |
| 2025-06-24 | 1.356892 |
| 2025-06-25 | 1.350861 |
| 2025-06-26 | 1.340947 |
| 2025-06-27 | 1.34075 |
| 2025-06-28 | 1.379151 |
| 2025-06-29 | 1.361779 |
| 2025-06-30 | 1.349728 |
| 2025-07-01 | 1.365792 |
| 2025-07-02 | 1.355956 |
| 2025-07-03 | 1.358131 |
| 2025-07-04 | 1.356046 |
| 2025-07-05 | 1.382995 |
| 2025-07-06 | 1.370289 |
| 2025-07-07 | 1.35961 |
| 2025-07-08 | 1.359534 |
| 2025-07-09 | 1.361218 |
| 2025-07-10 | 1.365707 |
| 2025-07-11 | 1.360727 |
| 2025-07-12 | 1.385637 |
| 2025-07-13 | 1.371248 |
| 2025-07-14 | 1.366113 |
| 2025-07-15 | 1.364059 |
| 2025-07-16 | 1.360385 |
| 2025-07-17 | 1.359305 |
| 2025-07-18 | 1.366665 |
| 2025-07-19 | 1.387319 |
| 2025-07-20 | 1.371798 |
| 2025-07-21 | 1.369873 |
| 2025-07-22 | 1.373338 |
| 2025-07-23 | 1.372167 |
| 2025-07-24 | 1.380699 |
| 2025-07-25 | 1.383648 |
| 2025-07-26 | 1.409576 |
| 2025-07-27 | 1.394969 |
| 2025-07-28 | 1.37757 |
| 2025-07-29 | 1.36701 |
| 2025-07-30 | 1.372734 |
| 2025-07-31 | 1.369773 |
| 2025-08-01 | 1.363907 |
| 2025-08-02 | 1.398927 |
| 2025-08-03 | 1.388985 |
| 2025-08-04 | 1.379353 |
| 2025-08-05 | 1.376938 |
| 2025-08-06 | 1.388998 |
| 2025-08-07 | 1.390073 |
| 2025-08-08 | 1.396088 |
| 2025-08-09 | 1.423162 |
| 2025-08-10 | 1.404757 |
| 2025-08-11 | 1.393739 |
| 2025-08-12 | 1.394301 |
| 2025-08-13 | 1.406468 |
| 2025-08-14 | 1.407349 |
| 2025-08-15 | 1.407867 |
| 2025-08-16 | 1.43604 |
| 2025-08-17 | 1.417825 |
| 2025-08-18 | 1.406873 |
| 2025-08-19 | 1.41244 |
| 2025-08-20 | 1.413805 |
| 2025-08-21 | 1.420354 |
| 2025-08-22 | 1.418383 |
| 2025-08-23 | 1.45148 |
| 2025-08-24 | 1.451762 |
| 2025-08-25 | 1.427053 |
| 2025-08-26 | 1.425855 |
| 2025-08-27 | 1.421715 |
| 2025-08-28 | 1.42807 |
| 2025-08-29 | 1.433768 |
| 2025-08-30 | 1.460937 |
| 2025-08-31 | 1.448306 |
| 2025-09-01 | 1.444944 |
| 2025-09-02 | 1.440903 |
| 2025-09-03 | 1.440909 |
| 2025-09-04 | 1.43876 |
| 2025-09-05 | 1.439855 |
| 2025-09-06 | 1.466433 |
| 2025-09-07 | 1.448513 |
| 2025-09-08 | 1.441854 |
| 2025-09-09 | 1.437576 |
| 2025-09-10 | 1.427067 |
| 2025-09-11 | 1.427885 |
| 2025-09-12 | 1.433016 |
| 2025-09-13 | 1.45942 |
| 2025-09-14 | 1.446753 |
| 2025-09-15 | 1.438322 |
| 2025-09-16 | 1.437182 |
| 2025-09-17 | 1.438517 |
| 2025-09-18 | 1.440579 |
| 2025-09-19 | 1.435246 |
| 2025-09-20 | 1.463526 |
| 2025-09-21 | 1.445554 |
| 2025-09-22 | 1.445094 |
| 2025-09-23 | 1.448272 |
| 2025-09-24 | 1.445024 |
| 2025-09-25 | 1.449048 |
| 2025-09-26 | 1.441172 |
| 2025-09-27 | 1.468393 |
| 2025-09-28 | 1.450699 |
| 2025-09-29 | 1.44584 |
| 2025-09-30 | 1.450518 |
| 2025-10-01 | 1.444382 |
| 2025-10-02 | 1.449275 |
| 2025-10-03 | 1.445193 |
| 2025-10-04 | 1.471248 |
| 2025-10-05 | 1.45072 |
| 2025-10-06 | 1.440018 |
| 2025-10-07 | 1.438112 |
| 2025-10-08 | 1.434635 |
| 2025-10-09 | 1.432272 |
| 2025-10-10 | 1.431139 |
| 2025-10-11 | 1.462384 |
| 2025-10-12 | 1.467094 |
| 2025-10-13 | 1.446269 |
| 2025-10-14 | 1.459255 |
| 2025-10-15 | 1.467224 |
| 2025-10-16 | 1.468166 |
| 2025-10-17 | 1.474061 |
| 2025-10-18 | 1.470565 |
| 2025-10-19 | 1.470614 |
| 2025-10-20 | 1.46998 |
| 2025-10-21 | 1.462098 |
| 2025-10-22 | 1.465028 |
| 2025-10-23 | 1.470035 |
| 2025-10-24 | 1.470475 |
| 2025-10-25 | 1.47483 |
| 2025-10-26 | 1.475147 |
| 2025-10-27 | 1.470102 |
| 2025-10-28 | 1.464115 |
| 2025-10-29 | 1.46186 |
| 2025-10-30 | 1.455817 |
| 2025-10-31 | 1.460103 |
| 2025-11-01 | 1.459366 |
| 2025-11-02 | 1.458658 |
| 2025-11-03 | 1.458753 |
| 2025-11-04 | 1.457062 |
| 2025-11-05 | 1.459984 |
| 2025-11-06 | 1.464545 |
| 2025-11-07 | 1.472658 |
| 2025-11-08 | 1.474722 |
| 2025-11-09 | 1.473203 |
| 2025-11-10 | 1.476748 |
| 2025-11-11 | 1.477846 |
| 2025-11-12 | 1.483798 |
| 2025-11-13 | 1.493423 |
| 2025-11-14 | 1.489093 |
| 2025-11-15 | 1.469683 |
| 2025-11-16 | 1.475391 |
| 2025-11-17 | 1.493045 |
| 2025-11-18 | 1.49424 |
| 2025-11-19 | 1.495403 |
| 2025-11-20 | 1.488115 |
| 2025-11-21 | 1.491346 |
| 2025-11-22 | 1.491235 |
| 2025-11-23 | 1.492121 |
| 2025-11-24 | 1.501201 |
| 2025-11-25 | 1.504439 |
| 2025-11-26 | 1.501865 |
| 2025-11-27 | 1.501306 |
| 2025-11-28 | 1.500516 |
| 2025-11-29 | 1.508793 |
| 2025-11-30 | 1.507123 |
| 2025-12-01 | 1.513313 |
| 2025-12-02 | 1.510398 |
| 2025-12-03 | 1.51406 |
| 2025-12-04 | 1.512216 |
| 2025-12-05 | 1.506542 |
| 2025-12-06 | 1.505475 |
| 2025-12-07 | 1.505026 |
| 2025-12-08 | 1.496996 |
| 2025-12-09 | 1.49363 |
| 2025-12-10 | 1.497612 |
| 2025-12-11 | 1.510818 |
| 2025-12-12 | 1.511117 |
| 2025-12-13 | 1.51631 |
| 2025-12-14 | 1.516731 |
| 2025-12-15 | 1.514947 |
| 2025-12-16 | 1.522328 |
| 2025-12-17 | 1.516208 |
| 2025-12-18 | 1.516535 |
| 2025-12-19 | 1.518144 |
| 2025-12-20 | 1.516729 |
| 2025-12-21 | 1.519052 |
| 2025-12-22 | 1.522515 |
| 2025-12-23 | 1.525764 |
| 2025-12-24 | 1.527154 |
| 2025-12-25 | 1.52547 |
| 2025-12-26 | 1.527065 |
| 2025-12-27 | 1.524958 |
| 2025-12-28 | 1.52379 |
| 2025-12-29 | 1.520748 |
| 2025-12-30 | 1.52002 |
| 2025-12-31 | 1.521176 |
| 2026-01-01 | 1.519801 |
| 2026-01-02 | 1.522967 |
| 2026-01-03 | 1.522904 |
| 2026-01-04 | 1.522941 |
| 2026-01-05 | 1.515896 |
| 2026-01-06 | 1.523667 |
| 2026-01-07 | 1.51376 |
| 2026-01-08 | 1.519035 |
| 2026-01-09 | 1.512436 |
| 2026-01-10 | 1.514358 |
| 2026-01-11 | 1.515044 |
| 2026-01-12 | 1.522964 |
| 2026-01-13 | 1.520601 |
| 2026-01-14 | 1.519843 |
| 2026-01-15 | 1.511385 |
| 2026-01-16 | 1.511309 |
| 2026-01-17 | 1.511836 |
| 2026-01-18 | 1.510828 |
| 2026-01-19 | 1.510567 |
| 2026-01-20 | 1.524748 |
| 2026-01-21 | 1.525076 |
| 2026-01-22 | 1.523187 |
| 2026-01-23 | 1.529451 |
| 2026-01-24 | 1.52955 |
| 2026-01-25 | 1.532347 |
| 2026-01-26 | 1.535712 |
| 2026-01-27 | 1.546377 |
| 2026-01-28 | 1.5448 |
| 2026-01-29 | 1.541981 |
| 2026-01-30 | 1.541189 |
| 2026-01-31 | 1.540016 |
| 2026-02-01 | 1.540472 |
| 2026-02-02 | 1.539924 |
| 2026-02-03 | 1.533865 |
| 2026-02-04 | 1.532926 |
| 2026-02-05 | 1.536001 |
| 2026-02-06 | 1.540844 |
| 2026-02-07 | 1.540664 |
| 2026-02-08 | 1.541835 |
| 2026-02-09 | 1.55043 |
| 2026-02-10 | 1.546904 |
| 2026-02-11 | 1.545302 |
| 2026-02-12 | 1.537113 |
| 2026-02-13 | 1.537601 |
| 2026-02-14 | 1.535437 |
| 2026-02-15 | 1.536808 |
| 2026-02-16 | 1.53292 |
| 2026-02-17 | 1.528642 |
| 2026-02-18 | 1.53429 |
| 2026-02-19 | 1.53053 |
| 2026-02-20 | 1.530789 |
| 2026-02-21 | 1.534108 |
| 2026-02-22 | 1.534965 |
| 2026-02-23 | 1.531076 |
| 2026-02-24 | 1.528809 |
| 2026-02-25 | 1.522958 |
| 2026-02-26 | 1.521868 |
| 2026-02-27 | 1.526284 |
| 2026-02-28 | 1.529794 |
| 2026-03-01 | 1.525746 |
| 2026-03-02 | 1.517745 |
| 2026-03-03 | 1.506275 |
| 2026-03-04 | 1.516707 |
| 2026-03-05 | 1.511429 |
| 2026-03-06 | 1.502905 |
| 2026-03-07 | 1.515683 |
| 2026-03-08 | 1.50891 |
| 2026-03-09 | 1.509751 |
| 2026-03-10 | 1.518002 |
| 2026-03-11 | 1.511025 |
| 2026-03-12 | 1.507024 |
| 2026-03-13 | 1.501193 |
| 2026-03-14 | 1.500279 |
| 2026-03-15 | 1.500448 |
| 2026-03-16 | 1.504906 |
| 2026-03-17 | 1.503923 |
| 2026-03-18 | 1.499266 |
| 2026-03-19 | 1.497062 |
| 2026-03-20 | 1.507224 |
| 2026-03-21 | 1.514728 |
| 2026-03-22 | 1.512163 |
| 2026-03-23 | 1.518247 |
| 2026-03-24 | 1.518441 |
| 2026-03-25 | 1.514247 |
| 2026-03-26 | 1.506404 |
| 2026-03-27 | 1.500896 |
| 2026-03-28 | 1.503775 |
| 2026-03-29 | 1.502563 |
| 2026-03-30 | 1.497467 |
| 2026-03-31 | 1.502876 |
| 2026-04-01 | 1.512117 |
| 2026-04-02 | 1.501724 |
| 2026-04-03 | 1.502749 |
| 2026-04-04 | 1.502937 |
| 2026-04-05 | 1.503074 |
| 2026-04-06 | 1.507355 |
| 2026-04-07 | 1.506633 |
| 2026-04-08 | 1.524911 |
| 2026-04-09 | 1.522996 |
| 2026-04-10 | 1.526471 |
| 2026-04-11 | 1.526899 |
| 2026-04-12 | 1.522724 |
| 2026-04-13 | 1.523888 |
| 2026-04-14 | 1.531332 |
| 2026-04-15 | 1.529869 |
| 2026-04-16 | 1.52682 |
| 2026-04-17 | 1.530713 |
| 2026-04-18 | 1.525617 |
| 2026-04-19 | 1.522959 |
| 2026-04-20 | 1.524715 |
| 2026-04-21 | 1.522745 |
| 2026-04-22 | 1.5179 |
| 2026-04-23 | 1.514506 |
| 2026-04-24 | 1.513632 |
| 2026-04-25 | 1.515268 |
| 2026-04-26 | 1.514519 |
| 2026-04-27 | 1.515707 |
| 2026-04-28 | 1.512166 |
| 2026-04-29 | 1.516452 |
| 2026-04-30 | 1.519314 |
| 2026-05-01 | 1.518705 |
| 2026-05-02 | 1.521621 |
| 2026-05-03 | 1.523095 |
| 2026-05-04 | 1.51716 |
| 2026-05-05 | 1.515125 |
| 2026-05-06 | 1.521283 |
| 2026-05-07 | 1.518932 |
| 2026-05-08 | 1.519552 |
| 2026-05-09 | 1.517492 |
| 2026-05-10 | 1.516269 |
| 2026-05-11 | 1.517906 |
| 2026-05-12 | 1.518837 |
| 2026-05-13 | 1.517396 |
| 2026-05-14 | 1.518214 |
| 2026-05-15 | 1.507687 |
| 2026-05-16 | 1.509712 |
| 2026-05-17 | 1.509496 |
| 2026-05-18 | 1.514148 |
| 2026-05-19 | 1.513768 |
| 2026-05-20 | 1.508856 |
| 2026-05-21 | 1.507762 |
| 2026-05-22 | 1.502585 |
| 2026-05-23 | 1.503154 |
| 2026-05-24 | 1.506385 |
| 2026-05-25 | 1.506653 |
| 2026-05-26 | 1.509348 |
| 2026-05-27 | 1.505269 |
| 2026-05-28 | 1.503752 |
| 2026-05-29 | 1.505347 |
| 2026-05-30 | 1.509982 |
| 2026-05-31 | 1.509515 |
| 2026-06-01 | 1.502607 |
| 2026-06-02 | 1.511092 |
| 2026-06-03 | 1.508428 |
| 2026-06-04 | 1.51373 |
| 2026-06-05 | 1.517824 |
| 2026-06-06 | 1.504622 |
| 2026-06-08 | 1.501025 |
| 2026-06-09 | 1.511514 |
| 2026-06-10 | 1.50905 |
| 2026-06-11 | 1.510214 |
| 2026-06-12 | 1.513381 |
| 2026-06-13 | 1.514859 |
| 2026-06-14 | 1.518572 |
| 2026-06-15 | 1.515268 |
| 2026-06-16 | 1.514804 |
| 2026-06-17 | 1.516203 |
| 2026-06-18 | 1.497476 |
| 2026-06-19 | 1.498066 |
| 2026-06-20 | 1.502282 |
| 2026-06-21 | 1.502205 |
| 2026-06-22 | 1.498751 |
| 2026-06-23 | 1.489361 |
| 2026-06-24 | 1.484863 |
| 2026-06-25 | 1.488809 |
| 2026-06-26 | 1.497067 |
| 2026-06-27 | 1.495181 |
| 2026-06-28 | 1.495476 |
| 2026-06-29 | 1.499088 |
| 2026-06-30 | 1.49589 |
| 2026-07-01 | 1.495853 |
| 2026-07-02 | 1.502254 |
| 2026-07-03 | 1.511037 |
| 2026-07-04 | 1.510579 |
| 2026-07-05 | 1.510614 |
| 2026-07-06 | 1.515332 |
| 2026-07-07 | 1.514269 |
| 2026-07-08 | 1.506107 |
| 2026-07-09 | 1.516225 |
| 2026-07-10 | 1.513481 |
| 2026-07-11 | 1.509405 |
| 2026-07-12 | 1.508308 |
| 2026-07-13 | 1.510789 |
| 2026-07-14 | 1.511478 |
| 2026-07-15 | 1.515854 |
| 2026-07-16 | 1.526124 |
| 2026-07-17 | 1.527351 |
| 2026-07-18 | 1.531053 |
| 2026-07-19 | 1.530161 |
| 2026-07-20 | 1.528332 |
| 2026-07-21 | 1.526557 |
| 2026-07-22 | 1.52967 |
| 2026-07-23 | 1.521486 |
| 2026-07-24 | 1.524384 |
| 2026-07-25 | 1.524146 |
| 2026-07-26 | 1.523952 |
| 2026-07-27 | 1.525343 |
| 2026-07-28 | 1.523149 |
| 2026-07-29 | 1.526377 |
| 2026-07-30 | 1.540947 |
| 2026-07-31 | 1.535682 |
| 2026-08-01 | 1.537197 |
| 2026-08-02 | 1.539155 |
| 2026-08-03 | 1.544172 |
| 2026-08-04 | 1.54129 |
| 2026-08-05 | 1.542148 |
| 2026-08-06 | 1.536587 |
| 2026-08-07 | 1.532604 |
| 2026-08-08 | 1.53575 |
| 2026-08-09 | 1.534905 |
| 2026-08-10 | 1.535773 |
| 2026-08-11 | 1.534257 |
| 2026-08-12 | 1.533059 |
| 2026-08-13 | 1.531052 |
| 2026-08-14 | 1.528216 |
| 2026-08-15 | 1.529261 |
| 2026-08-16 | 1.529057 |
| 2026-08-17 | 1.526373 |
| 2026-08-18 | 1.524929 |
| 2026-08-19 | 1.534649 |
| 2026-08-20 | 1.541622 |
| 2026-08-21 | 1.544177 |
| 2026-08-22 | 1.542133 |
| 2026-08-23 | 1.541826 |
| 2026-08-24 | 1.540002 |
| 2026-08-25 | 1.542556 |
| 2026-08-26 | 1.543087 |
| 2026-08-27 | 1.530223 |
| 2026-08-28 | 1.524659 |
| 2026-08-29 | 1.518883 |
| 2026-08-30 | 1.518833 |
| 2026-08-31 | 1.523125 |
| 2026-09-01 | 1.519664 |
| 2026-09-02 | 1.520518 |
| 2026-09-03 | 1.520413 |
| 2026-09-04 | 1.522765 |
| 2026-09-05 | 1.520505 |
| 2026-09-06 | 1.519085 |
| 2026-09-07 | 1.517051 |
| 2026-09-08 | 1.512383 |
| 2026-09-09 | 1.512041 |
| 2026-09-10 | 1.51244 |
| 2026-09-11 | 1.51201 |
| 2026-09-12 | 1.511046 |
| 2026-09-13 | 1.514403 |
| 2026-09-14 | 1.509059 |
| 2026-09-15 | 1.511069 |
| 2026-09-16 | 1.507776 |
| 2026-09-17 | 1.5058 |
| 2026-09-18 | 1.498121 |
| 2026-09-19 | 1.50015 |
| 2026-09-20 | 1.501685 |
| 2026-09-21 | 1.49822 |
| 2026-09-22 | 1.491593 |
| 2026-09-23 | 1.483641 |
| 2026-09-24 | 1.482122 |
| 2026-09-25 | 1.488351 |
| 2026-09-26 | 1.483395 |
| 2026-09-27 | 1.481544 |
| 2026-09-28 | 1.481991 |
| 2026-09-29 | 1.479461 |
| 2026-09-30 | 1.481382 |
| 2026-10-01 | 1.473916 |
| 2026-10-02 | 1.463678 |
| 2026-10-03 | 1.465197 |
| 2026-10-05 | 1.455727 |
| 2026-10-06 | 1.466906 |
| 2026-10-07 | 1.457977 |
| 2026-10-08 | 1.464487 |
| 2026-10-09 | 1.467353 |
| 2026-10-10 | 1.467613 |
| 2026-10-11 | 1.468235 |
| 2026-10-12 | 1.463848 |
| 2026-10-13 | 1.475825 |
| 2026-10-14 | 1.477081 |
| 2026-10-15 | 1.490748 |
| 2026-10-16 | 1.500633 |
| 2026-10-17 | 1.50065 |
| 2026-10-18 | 1.497303 |
| 2026-10-19 | 1.498175 |
| 2026-10-20 | 1.505507 |
| 2026-10-21 | 1.501746 |
| 2026-10-22 | 1.503465 |
| 2026-10-23 | 1.500284 |
| 2026-10-24 | 1.500556 |
| 2026-10-25 | 1.501594 |
| 2026-10-26 | 1.495552 |
| 2026-10-27 | 1.487389 |
| 2026-10-28 | 1.482217 |
| 2026-10-29 | 1.492619 |
High
1.5504
Low
1.3138
Average
1.4470
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/TWD API questions
How do I get the CZK/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/TWD rate in rates.TWD.
How far back does CZK/TWD historical data go?
Daily CZK/TWD rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.