CZK to TTD exchange rate API
Czech Koruna to Trinidad and Tobago Dollar · quoted 2026-10-17
0.31362
▲ +7.37% over 2Y
1 CZK = 0.31362 TTD · 1 TTD = 3.1886 CZK · Get this rate via the API
1 CZK buys 0.31362 TTD as of 2026-10-17, so 1 TTD buys 3.1886 CZK. Over the last 2 years, CZK/TTD traded between 0.27435 and 0.33466, averaged 0.31299 and rose 7.37%. The API holds daily CZK/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-17 | 0.292089 |
| 2024-10-18 | 0.292051 |
| 2024-10-19 | 0.29279 |
| 2024-10-20 | 0.292584 |
| 2024-10-21 | 0.291236 |
| 2024-10-22 | 0.290581 |
| 2024-10-23 | 0.289396 |
| 2024-10-24 | 0.290607 |
| 2024-10-25 | 0.291229 |
| 2024-10-26 | 0.289875 |
| 2024-10-27 | 0.289384 |
| 2024-10-28 | 0.290019 |
| 2024-10-29 | 0.287848 |
| 2024-10-30 | 0.28877 |
| 2024-10-31 | 0.291331 |
| 2024-11-01 | 0.291391 |
| 2024-11-02 | 0.289744 |
| 2024-11-03 | 0.288593 |
| 2024-11-04 | 0.292181 |
| 2024-11-05 | 0.291368 |
| 2024-11-06 | 0.286029 |
| 2024-11-07 | 0.289325 |
| 2024-11-08 | 0.29008 |
| 2024-11-09 | 0.288404 |
| 2024-11-10 | 0.287812 |
| 2024-11-11 | 0.286127 |
| 2024-11-12 | 0.284808 |
| 2024-11-13 | 0.28599 |
| 2024-11-14 | 0.283054 |
| 2024-11-15 | 0.284623 |
| 2024-11-16 | 0.283839 |
| 2024-11-17 | 0.283132 |
| 2024-11-18 | 0.283645 |
| 2024-11-19 | 0.284337 |
| 2024-11-20 | 0.283314 |
| 2024-11-21 | 0.281748 |
| 2024-11-22 | 0.278539 |
| 2024-11-23 | 0.278641 |
| 2024-11-24 | 0.279939 |
| 2024-11-25 | 0.281679 |
| 2024-11-26 | 0.282588 |
| 2024-11-27 | 0.282962 |
| 2024-11-28 | 0.283344 |
| 2024-11-29 | 0.28396 |
| 2024-11-30 | 0.283999 |
| 2024-12-01 | 0.280478 |
| 2024-12-02 | 0.28164 |
| 2024-12-03 | 0.282146 |
| 2024-12-04 | 0.282291 |
| 2024-12-05 | 0.283924 |
| 2024-12-06 | 0.285494 |
| 2024-12-07 | 0.285298 |
| 2024-12-08 | 0.283606 |
| 2024-12-09 | 0.285827 |
| 2024-12-10 | 0.284754 |
| 2024-12-11 | 0.284017 |
| 2024-12-12 | 0.284251 |
| 2024-12-13 | 0.285421 |
| 2024-12-14 | 0.285233 |
| 2024-12-15 | 0.284846 |
| 2024-12-16 | 0.284462 |
| 2024-12-17 | 0.284094 |
| 2024-12-18 | 0.283619 |
| 2024-12-19 | 0.280844 |
| 2024-12-20 | 0.280602 |
| 2024-12-21 | 0.281602 |
| 2024-12-22 | 0.28278 |
| 2024-12-23 | 0.280389 |
| 2024-12-24 | 0.280852 |
| 2024-12-25 | 0.281043 |
| 2024-12-26 | 0.280904 |
| 2024-12-27 | 0.281006 |
| 2024-12-28 | 0.280343 |
| 2024-12-29 | 0.282056 |
| 2024-12-30 | 0.281172 |
| 2024-12-31 | 0.279549 |
| 2025-01-01 | 0.279416 |
| 2025-01-02 | 0.278707 |
| 2025-01-03 | 0.277969 |
| 2025-01-04 | 0.27862 |
| 2025-01-05 | 0.27755 |
| 2025-01-06 | 0.281232 |
| 2025-01-07 | 0.280408 |
| 2025-01-08 | 0.277506 |
| 2025-01-09 | 0.277963 |
| 2025-01-10 | 0.278777 |
| 2025-01-11 | 0.277418 |
| 2025-01-12 | 0.276735 |
| 2025-01-13 | 0.274347 |
| 2025-01-14 | 0.275116 |
| 2025-01-15 | 0.277434 |
| 2025-01-16 | 0.276468 |
| 2025-01-17 | 0.276782 |
| 2025-01-18 | 0.276123 |
| 2025-01-19 | 0.276447 |
| 2025-01-20 | 0.27771 |
| 2025-01-21 | 0.279353 |
| 2025-01-22 | 0.282042 |
| 2025-01-23 | 0.281038 |
| 2025-01-24 | 0.283521 |
| 2025-01-25 | 0.284044 |
| 2025-01-26 | 0.284248 |
| 2025-01-27 | 0.284973 |
| 2025-01-28 | 0.282073 |
| 2025-01-29 | 0.281298 |
| 2025-01-30 | 0.280799 |
| 2025-01-31 | 0.280278 |
| 2025-02-01 | 0.278866 |
| 2025-02-02 | 0.276105 |
| 2025-02-03 | 0.276047 |
| 2025-02-04 | 0.278632 |
| 2025-02-05 | 0.281152 |
| 2025-02-06 | 0.279637 |
| 2025-02-07 | 0.279948 |
| 2025-02-08 | 0.278192 |
| 2025-02-09 | 0.277594 |
| 2025-02-10 | 0.279998 |
| 2025-02-11 | 0.279766 |
| 2025-02-12 | 0.281148 |
| 2025-02-13 | 0.282002 |
| 2025-02-14 | 0.2842 |
| 2025-02-15 | 0.284246 |
| 2025-02-16 | 0.283424 |
| 2025-02-17 | 0.283348 |
| 2025-02-18 | 0.282152 |
| 2025-02-19 | 0.281636 |
| 2025-02-20 | 0.282555 |
| 2025-02-21 | 0.283143 |
| 2025-02-22 | 0.282835 |
| 2025-02-23 | 0.283561 |
| 2025-02-24 | 0.283617 |
| 2025-02-25 | 0.28587 |
| 2025-02-26 | 0.285469 |
| 2025-02-27 | 0.284609 |
| 2025-02-28 | 0.282223 |
| 2025-03-01 | 0.280777 |
| 2025-03-02 | 0.281208 |
| 2025-03-03 | 0.283044 |
| 2025-03-04 | 0.286266 |
| 2025-03-05 | 0.28967 |
| 2025-03-06 | 0.292386 |
| 2025-03-07 | 0.293878 |
| 2025-03-08 | 0.294509 |
| 2025-03-09 | 0.295316 |
| 2025-03-10 | 0.295147 |
| 2025-03-11 | 0.296943 |
| 2025-03-12 | 0.295819 |
| 2025-03-13 | 0.293057 |
| 2025-03-14 | 0.295684 |
| 2025-03-15 | 0.295298 |
| 2025-03-16 | 0.295258 |
| 2025-03-17 | 0.29549 |
| 2025-03-18 | 0.296109 |
| 2025-03-19 | 0.296078 |
| 2025-03-20 | 0.293788 |
| 2025-03-21 | 0.294379 |
| 2025-03-22 | 0.294001 |
| 2025-03-23 | 0.293395 |
| 2025-03-25 | 0.296 |
| 2025-03-26 | 0.294245 |
| 2025-03-27 | 0.29343 |
| 2025-03-28 | 0.294111 |
| 2025-03-29 | 0.294488 |
| 2025-03-30 | 0.294435 |
| 2025-03-31 | 0.294028 |
| 2025-04-01 | 0.292771 |
| 2025-04-02 | 0.292359 |
| 2025-04-03 | 0.300266 |
| 2025-04-04 | 0.297814 |
| 2025-04-05 | 0.293553 |
| 2025-04-06 | 0.291697 |
| 2025-04-07 | 0.29554 |
| 2025-04-08 | 0.295712 |
| 2025-04-09 | 0.297876 |
| 2025-04-10 | 0.299687 |
| 2025-04-11 | 0.306583 |
| 2025-04-12 | 0.306879 |
| 2025-04-13 | 0.307877 |
| 2025-04-14 | 0.307396 |
| 2025-04-15 | 0.306602 |
| 2025-04-16 | 0.308344 |
| 2025-04-17 | 0.308195 |
| 2025-04-18 | 0.308934 |
| 2025-04-19 | 0.307898 |
| 2025-04-20 | 0.309849 |
| 2025-04-21 | 0.312345 |
| 2025-04-22 | 0.310597 |
| 2025-04-23 | 0.309784 |
| 2025-04-24 | 0.309159 |
| 2025-04-25 | 0.309522 |
| 2025-04-26 | 0.309057 |
| 2025-04-27 | 0.309581 |
| 2025-04-28 | 0.308749 |
| 2025-04-29 | 0.309349 |
| 2025-04-30 | 0.309248 |
| 2025-05-01 | 0.307369 |
| 2025-05-02 | 0.308423 |
| 2025-05-03 | 0.308076 |
| 2025-05-04 | 0.306107 |
| 2025-05-05 | 0.309365 |
| 2025-05-06 | 0.30767 |
| 2025-05-08 | 0.307847 |
| 2025-05-09 | 0.306383 |
| 2025-05-10 | 0.305911 |
| 2025-05-11 | 0.306411 |
| 2025-05-12 | 0.301811 |
| 2025-05-13 | 0.30223 |
| 2025-05-14 | 0.304811 |
| 2025-05-15 | 0.304597 |
| 2025-05-17 | 0.303965 |
| 2025-05-18 | 0.304143 |
| 2025-05-19 | 0.306972 |
| 2025-05-20 | 0.306572 |
| 2025-05-21 | 0.308744 |
| 2025-05-22 | 0.308118 |
| 2025-05-23 | 0.308144 |
| 2025-05-24 | 0.310708 |
| 2025-05-25 | 0.311381 |
| 2025-05-26 | 0.310756 |
| 2025-05-27 | 0.309867 |
| 2025-05-28 | 0.308544 |
| 2025-05-29 | 0.307373 |
| 2025-05-30 | 0.309087 |
| 2025-05-31 | 0.309059 |
| 2025-06-01 | 0.308447 |
| 2025-06-02 | 0.311133 |
| 2025-06-03 | 0.310183 |
| 2025-06-04 | 0.311261 |
| 2025-06-05 | 0.311749 |
| 2025-06-06 | 0.311912 |
| 2025-06-07 | 0.310907 |
| 2025-06-08 | 0.309655 |
| 2025-06-09 | 0.311596 |
| 2025-06-10 | 0.312926 |
| 2025-06-11 | 0.312902 |
| 2025-06-12 | 0.317307 |
| 2025-06-13 | 0.314652 |
| 2025-06-14 | 0.31538 |
| 2025-06-15 | 0.31598 |
| 2025-06-16 | 0.316487 |
| 2025-06-17 | 0.316566 |
| 2025-06-18 | 0.314658 |
| 2025-06-19 | 0.313919 |
| 2025-06-20 | 0.314918 |
| 2025-06-21 | 0.315589 |
| 2025-06-22 | 0.315144 |
| 2025-06-23 | 0.31375 |
| 2025-06-24 | 0.318148 |
| 2025-06-25 | 0.318145 |
| 2025-06-26 | 0.32064 |
| 2025-06-27 | 0.321425 |
| 2025-06-28 | 0.321621 |
| 2025-06-29 | 0.322272 |
| 2025-06-30 | 0.321388 |
| 2025-07-01 | 0.323631 |
| 2025-07-02 | 0.323056 |
| 2025-07-03 | 0.323764 |
| 2025-07-04 | 0.323724 |
| 2025-07-05 | 0.323481 |
| 2025-07-06 | 0.32366 |
| 2025-07-07 | 0.322838 |
| 2025-07-08 | 0.322321 |
| 2025-07-09 | 0.322274 |
| 2025-07-10 | 0.322289 |
| 2025-07-11 | 0.321627 |
| 2025-07-12 | 0.321268 |
| 2025-07-13 | 0.320616 |
| 2025-07-14 | 0.32196 |
| 2025-07-15 | 0.321152 |
| 2025-07-16 | 0.319577 |
| 2025-07-17 | 0.318962 |
| 2025-07-18 | 0.320852 |
| 2025-07-19 | 0.320195 |
| 2025-07-20 | 0.318032 |
| 2025-07-21 | 0.321852 |
| 2025-07-22 | 0.322338 |
| 2025-07-23 | 0.322966 |
| 2025-07-24 | 0.324807 |
| 2025-07-25 | 0.324597 |
| 2025-07-26 | 0.324841 |
| 2025-07-27 | 0.326424 |
| 2025-07-28 | 0.322028 |
| 2025-07-29 | 0.318153 |
| 2025-07-30 | 0.318618 |
| 2025-07-31 | 0.31627 |
| 2025-08-01 | 0.314564 |
| 2025-08-02 | 0.318803 |
| 2025-08-03 | 0.319166 |
| 2025-08-04 | 0.318901 |
| 2025-08-05 | 0.316294 |
| 2025-08-06 | 0.318287 |
| 2025-08-07 | 0.319716 |
| 2025-08-08 | 0.321667 |
| 2025-08-09 | 0.323226 |
| 2025-08-10 | 0.322472 |
| 2025-08-11 | 0.321816 |
| 2025-08-12 | 0.321776 |
| 2025-08-13 | 0.324965 |
| 2025-08-14 | 0.32445 |
| 2025-08-15 | 0.323983 |
| 2025-08-16 | 0.323429 |
| 2025-08-17 | 0.323329 |
| 2025-08-18 | 0.323215 |
| 2025-08-19 | 0.323672 |
| 2025-08-20 | 0.3226 |
| 2025-08-21 | 0.321457 |
| 2025-08-22 | 0.320833 |
| 2025-08-23 | 0.323119 |
| 2025-08-24 | 0.323838 |
| 2025-08-25 | 0.322321 |
| 2025-08-26 | 0.322153 |
| 2025-08-27 | 0.320257 |
| 2025-08-28 | 0.322933 |
| 2025-08-29 | 0.323892 |
| 2025-08-30 | 0.32429 |
| 2025-08-31 | 0.323107 |
| 2025-09-01 | 0.325276 |
| 2025-09-02 | 0.323801 |
| 2025-09-03 | 0.322298 |
| 2025-09-04 | 0.322883 |
| 2025-09-05 | 0.324976 |
| 2025-09-06 | 0.326123 |
| 2025-09-07 | 0.324314 |
| 2025-09-08 | 0.326309 |
| 2025-09-09 | 0.327036 |
| 2025-09-10 | 0.326171 |
| 2025-09-11 | 0.325372 |
| 2025-09-13 | 0.326186 |
| 2025-09-14 | 0.32635 |
| 2025-09-15 | 0.328556 |
| 2025-09-16 | 0.329635 |
| 2025-09-17 | 0.329967 |
| 2025-09-18 | 0.330014 |
| 2025-09-19 | 0.327352 |
| 2025-09-20 | 0.327496 |
| 2025-09-21 | 0.326179 |
| 2025-09-22 | 0.329384 |
| 2025-09-23 | 0.329646 |
| 2025-09-24 | 0.328313 |
| 2025-09-25 | 0.327591 |
| 2025-09-26 | 0.325683 |
| 2025-09-27 | 0.326202 |
| 2025-09-28 | 0.325629 |
| 2025-09-29 | 0.326585 |
| 2025-09-30 | 0.327519 |
| 2025-10-01 | 0.327996 |
| 2025-10-02 | 0.329073 |
| 2025-10-03 | 0.327563 |
| 2025-10-04 | 0.328024 |
| 2025-10-05 | 0.32586 |
| 2025-10-06 | 0.325896 |
| 2025-10-07 | 0.324665 |
| 2025-10-08 | 0.32391 |
| 2025-10-09 | 0.323895 |
| 2025-10-10 | 0.323634 |
| 2025-10-11 | 0.322281 |
| 2025-10-12 | 0.323447 |
| 2025-10-13 | 0.321973 |
| 2025-10-14 | 0.322588 |
| 2025-10-15 | 0.324443 |
| 2025-10-16 | 0.325334 |
| 2025-10-17 | 0.325593 |
| 2025-10-18 | 0.325977 |
| 2025-10-19 | 0.323891 |
| 2025-10-20 | 0.325757 |
| 2025-10-21 | 0.322922 |
| 2025-10-22 | 0.32343 |
| 2025-10-23 | 0.323516 |
| 2025-10-24 | 0.323566 |
| 2025-10-25 | 0.325 |
| 2025-10-26 | 0.323517 |
| 2025-10-27 | 0.324833 |
| 2025-10-28 | 0.324237 |
| 2025-10-29 | 0.324635 |
| 2025-10-30 | 0.320614 |
| 2025-10-31 | 0.320396 |
| 2025-11-01 | 0.319893 |
| 2025-11-02 | 0.317943 |
| 2025-11-03 | 0.319996 |
| 2025-11-04 | 0.318948 |
| 2025-11-05 | 0.319659 |
| 2025-11-06 | 0.32102 |
| 2025-11-07 | 0.321955 |
| 2025-11-08 | 0.322874 |
| 2025-11-09 | 0.32014 |
| 2025-11-10 | 0.322581 |
| 2025-11-11 | 0.323151 |
| 2025-11-12 | 0.323929 |
| 2025-11-13 | 0.325177 |
| 2025-11-14 | 0.326078 |
| 2025-11-15 | 0.325841 |
| 2025-11-16 | 0.324386 |
| 2025-11-17 | 0.325141 |
| 2025-11-18 | 0.324407 |
| 2025-11-19 | 0.324888 |
| 2025-11-20 | 0.323009 |
| 2025-11-21 | 0.322788 |
| 2025-11-22 | 0.323144 |
| 2025-11-23 | 0.321143 |
| 2025-11-24 | 0.324479 |
| 2025-11-25 | 0.325 |
| 2025-11-26 | 0.32508 |
| 2025-11-27 | 0.32545 |
| 2025-11-28 | 0.325007 |
| 2025-11-29 | 0.324721 |
| 2025-11-30 | 0.323131 |
| 2025-12-01 | 0.326003 |
| 2025-12-02 | 0.32565 |
| 2025-12-03 | 0.327727 |
| 2025-12-04 | 0.327117 |
| 2025-12-05 | 0.32522 |
| 2025-12-06 | 0.325963 |
| 2025-12-07 | 0.323885 |
| 2025-12-08 | 0.32541 |
| 2025-12-09 | 0.324677 |
| 2025-12-11 | 0.327406 |
| 2025-12-12 | 0.328093 |
| 2025-12-13 | 0.328149 |
| 2025-12-14 | 0.326884 |
| 2025-12-15 | 0.327987 |
| 2025-12-16 | 0.328514 |
| 2025-12-17 | 0.326708 |
| 2025-12-18 | 0.325914 |
| 2025-12-19 | 0.326703 |
| 2025-12-20 | 0.326945 |
| 2025-12-21 | 0.325666 |
| 2025-12-22 | 0.327933 |
| 2025-12-23 | 0.328985 |
| 2025-12-24 | 0.330104 |
| 2025-12-25 | 0.329754 |
| 2025-12-26 | 0.330118 |
| 2025-12-27 | 0.330174 |
| 2025-12-28 | 0.328917 |
| 2025-12-29 | 0.329382 |
| 2025-12-30 | 0.329569 |
| 2025-12-31 | 0.329308 |
| 2026-01-01 | 0.329723 |
| 2026-01-02 | 0.329171 |
| 2026-01-03 | 0.3299 |
| 2026-01-04 | 0.328572 |
| 2026-01-05 | 0.32797 |
| 2026-01-06 | 0.328224 |
| 2026-01-07 | 0.3265 |
| 2026-01-08 | 0.326722 |
| 2026-01-09 | 0.324948 |
| 2026-01-10 | 0.325383 |
| 2026-01-11 | 0.32391 |
| 2026-01-12 | 0.326769 |
| 2026-01-13 | 0.326488 |
| 2026-01-14 | 0.325855 |
| 2026-01-15 | 0.325121 |
| 2026-01-16 | 0.324763 |
| 2026-01-17 | 0.324366 |
| 2026-01-18 | 0.322977 |
| 2026-01-19 | 0.324871 |
| 2026-01-20 | 0.326925 |
| 2026-01-21 | 0.326629 |
| 2026-01-22 | 0.326977 |
| 2026-01-23 | 0.328294 |
| 2026-01-24 | 0.331157 |
| 2026-01-25 | 0.330641 |
| 2026-01-26 | 0.33056 |
| 2026-01-27 | 0.333339 |
| 2026-01-28 | 0.334656 |
| 2026-01-29 | 0.333565 |
| 2026-01-30 | 0.332703 |
| 2026-01-31 | 0.330129 |
| 2026-02-01 | 0.328532 |
| 2026-02-02 | 0.331409 |
| 2026-02-03 | 0.328895 |
| 2026-02-04 | 0.328188 |
| 2026-02-05 | 0.328653 |
| 2026-02-06 | 0.329528 |
| 2026-02-07 | 0.330365 |
| 2026-02-08 | 0.32818 |
| 2026-02-09 | 0.331931 |
| 2026-02-10 | 0.33186 |
| 2026-02-11 | 0.332759 |
| 2026-02-12 | 0.33288 |
| 2026-02-13 | 0.331757 |
| 2026-02-14 | 0.331743 |
| 2026-02-15 | 0.330384 |
| 2026-02-16 | 0.331426 |
| 2026-02-17 | 0.33053 |
| 2026-02-18 | 0.330925 |
| 2026-02-19 | 0.328967 |
| 2026-02-20 | 0.327963 |
| 2026-02-21 | 0.32986 |
| 2026-02-22 | 0.328703 |
| 2026-02-23 | 0.328786 |
| 2026-02-24 | 0.328696 |
| 2026-02-25 | 0.329569 |
| 2026-02-26 | 0.329995 |
| 2026-02-27 | 0.330584 |
| 2026-02-28 | 0.329242 |
| 2026-03-01 | 0.327554 |
| 2026-03-02 | 0.326236 |
| 2026-03-03 | 0.322557 |
| 2026-03-04 | 0.324028 |
| 2026-03-05 | 0.322458 |
| 2026-03-06 | 0.3205 |
| 2026-03-07 | 0.322756 |
| 2026-03-08 | 0.319158 |
| 2026-03-09 | 0.320177 |
| 2026-03-10 | 0.323094 |
| 2026-03-11 | 0.322411 |
| 2026-03-12 | 0.32121 |
| 2026-03-13 | 0.31917 |
| 2026-03-14 | 0.314901 |
| 2026-03-15 | 0.314819 |
| 2026-03-16 | 0.318358 |
| 2026-03-17 | 0.319872 |
| 2026-03-18 | 0.318539 |
| 2026-03-19 | 0.3185 |
| 2026-03-20 | 0.31974 |
| 2026-03-21 | 0.32079 |
| 2026-03-22 | 0.318866 |
| 2026-03-23 | 0.322159 |
| 2026-03-24 | 0.321185 |
| 2026-03-25 | 0.321566 |
| 2026-03-26 | 0.321086 |
| 2026-03-27 | 0.318188 |
| 2026-03-28 | 0.318884 |
| 2026-03-29 | 0.317848 |
| 2026-03-30 | 0.317693 |
| 2026-03-31 | 0.31883 |
| 2026-04-01 | 0.321326 |
| 2026-04-02 | 0.318655 |
| 2026-04-03 | 0.318548 |
| 2026-04-04 | 0.318695 |
| 2026-04-05 | 0.316819 |
| 2026-04-06 | 0.319217 |
| 2026-04-07 | 0.318795 |
| 2026-04-08 | 0.325326 |
| 2026-04-09 | 0.324584 |
| 2026-04-10 | 0.325634 |
| 2026-04-11 | 0.32634 |
| 2026-04-12 | 0.325076 |
| 2026-04-13 | 0.324779 |
| 2026-04-14 | 0.32858 |
| 2026-04-15 | 0.328765 |
| 2026-04-16 | 0.327612 |
| 2026-04-17 | 0.329531 |
| 2026-04-18 | 0.32915 |
| 2026-04-19 | 0.329149 |
| 2026-04-20 | 0.329953 |
| 2026-04-21 | 0.32827 |
| 2026-04-22 | 0.327195 |
| 2026-04-23 | 0.326666 |
| 2026-04-24 | 0.325809 |
| 2026-04-25 | 0.32632 |
| 2026-04-26 | 0.326158 |
| 2026-04-27 | 0.32705 |
| 2026-04-28 | 0.326198 |
| 2026-04-29 | 0.326384 |
| 2026-04-30 | 0.326666 |
| 2026-05-01 | 0.326848 |
| 2026-05-02 | 0.326621 |
| 2026-05-03 | 0.326937 |
| 2026-05-04 | 0.32565 |
| 2026-05-05 | 0.325664 |
| 2026-05-06 | 0.32689 |
| 2026-05-07 | 0.328249 |
| 2026-05-08 | 0.328415 |
| 2026-05-09 | 0.328375 |
| 2026-05-10 | 0.327276 |
| 2026-05-11 | 0.326814 |
| 2026-05-12 | 0.327235 |
| 2026-05-14 | 0.326807 |
| 2026-05-15 | 0.324514 |
| 2026-05-16 | 0.324571 |
| 2026-05-17 | 0.323238 |
| 2026-05-18 | 0.325711 |
| 2026-05-19 | 0.324398 |
| 2026-05-20 | 0.323362 |
| 2026-05-21 | 0.323767 |
| 2026-05-23 | 0.32307 |
| 2026-05-24 | 0.322715 |
| 2026-05-25 | 0.325502 |
| 2026-05-26 | 0.325324 |
| 2026-05-27 | 0.325337 |
| 2026-05-28 | 0.32477 |
| 2026-05-29 | 0.325209 |
| 2026-05-30 | 0.325129 |
| 2026-05-31 | 0.325029 |
| 2026-06-01 | 0.32561 |
| 2026-06-02 | 0.326236 |
| 2026-06-03 | 0.325702 |
| 2026-06-04 | 0.325832 |
| 2026-06-05 | 0.32654 |
| 2026-06-06 | 0.321204 |
| 2026-06-09 | 0.324392 |
| 2026-06-10 | 0.323492 |
| 2026-06-11 | 0.323831 |
| 2026-06-12 | 0.324717 |
| 2026-06-13 | 0.325284 |
| 2026-06-14 | 0.325543 |
| 2026-06-15 | 0.326281 |
| 2026-06-16 | 0.326091 |
| 2026-06-17 | 0.326064 |
| 2026-06-18 | 0.321886 |
| 2026-06-19 | 0.32123 |
| 2026-06-20 | 0.321451 |
| 2026-06-21 | 0.319433 |
| 2026-06-22 | 0.321091 |
| 2026-06-23 | 0.319603 |
| 2026-06-24 | 0.317494 |
| 2026-06-25 | 0.317247 |
| 2026-06-26 | 0.318987 |
| 2026-06-27 | 0.319001 |
| 2026-06-28 | 0.318021 |
| 2026-06-29 | 0.319744 |
| 2026-06-30 | 0.318855 |
| 2026-07-01 | 0.318437 |
| 2026-07-02 | 0.319664 |
| 2026-07-03 | 0.319893 |
| 2026-07-04 | 0.32058 |
| 2026-07-05 | 0.317593 |
| 2026-07-06 | 0.320188 |
| 2026-07-07 | 0.319782 |
| 2026-07-08 | 0.319564 |
| 2026-07-09 | 0.319836 |
| 2026-07-10 | 0.31975 |
| 2026-07-11 | 0.319911 |
| 2026-07-12 | 0.318286 |
| 2026-07-13 | 0.320481 |
| 2026-07-14 | 0.318886 |
| 2026-07-15 | 0.319013 |
| 2026-07-16 | 0.32111 |
| 2026-07-17 | 0.320997 |
| 2026-07-18 | 0.319969 |
| 2026-07-19 | 0.319131 |
| 2026-07-20 | 0.320477 |
| 2026-07-21 | 0.320873 |
| 2026-07-22 | 0.320107 |
| 2026-07-23 | 0.319554 |
| 2026-07-24 | 0.320043 |
| 2026-07-25 | 0.318169 |
| 2026-07-26 | 0.318305 |
| 2026-07-27 | 0.319988 |
| 2026-07-28 | 0.319667 |
| 2026-07-29 | 0.319338 |
| 2026-07-30 | 0.321294 |
| 2026-07-31 | 0.321363 |
| 2026-08-01 | 0.322632 |
| 2026-08-02 | 0.321248 |
| 2026-08-03 | 0.322787 |
| 2026-08-04 | 0.323008 |
| 2026-08-05 | 0.323809 |
| 2026-08-06 | 0.322621 |
| 2026-08-07 | 0.322349 |
| 2026-08-08 | 0.323185 |
| 2026-08-09 | 0.322152 |
| 2026-08-10 | 0.322579 |
| 2026-08-11 | 0.322736 |
| 2026-08-12 | 0.322423 |
| 2026-08-13 | 0.322892 |
| 2026-08-14 | 0.323289 |
| 2026-08-15 | 0.323634 |
| 2026-08-16 | 0.321578 |
| 2026-08-17 | 0.324241 |
| 2026-08-18 | 0.324633 |
| 2026-08-20 | 0.326919 |
| 2026-08-21 | 0.329072 |
| 2026-08-22 | 0.3287 |
| 2026-08-23 | 0.32676 |
| 2026-08-24 | 0.3286 |
| 2026-08-25 | 0.328574 |
| 2026-08-26 | 0.329037 |
| 2026-08-27 | 0.327618 |
| 2026-08-28 | 0.327055 |
| 2026-08-29 | 0.324362 |
| 2026-08-30 | 0.32383 |
| 2026-08-31 | 0.327711 |
| 2026-09-01 | 0.324047 |
| 2026-09-02 | 0.324462 |
| 2026-09-03 | 0.324415 |
| 2026-09-04 | 0.324943 |
| 2026-09-05 | 0.325381 |
| 2026-09-06 | 0.323768 |
| 2026-09-07 | 0.325721 |
| 2026-09-08 | 0.325191 |
| 2026-09-09 | 0.325481 |
| 2026-09-10 | 0.325146 |
| 2026-09-11 | 0.324376 |
| 2026-09-12 | 0.324677 |
| 2026-09-13 | 0.323295 |
| 2026-09-14 | 0.322798 |
| 2026-09-15 | 0.322302 |
| 2026-09-16 | 0.321807 |
| 2026-09-17 | 0.321146 |
| 2026-09-18 | 0.319627 |
| 2026-09-19 | 0.320483 |
| 2026-09-20 | 0.319011 |
| 2026-09-21 | 0.320299 |
| 2026-09-22 | 0.319878 |
| 2026-09-23 | 0.318039 |
| 2026-09-24 | 0.316977 |
| 2026-09-25 | 0.31849 |
| 2026-09-26 | 0.317093 |
| 2026-09-27 | 0.316636 |
| 2026-09-28 | 0.3169 |
| 2026-09-30 | 0.315299 |
| 2026-10-02 | 0.311543 |
| 2026-10-03 | 0.312108 |
| 2026-10-05 | 0.310444 |
| 2026-10-06 | 0.312638 |
| 2026-10-07 | 0.310159 |
| 2026-10-08 | 0.310968 |
| 2026-10-09 | 0.31179 |
| 2026-10-10 | 0.310917 |
| 2026-10-11 | 0.31088 |
| 2026-10-12 | 0.311456 |
| 2026-10-13 | 0.312227 |
| 2026-10-14 | 0.312567 |
| 2026-10-15 | 0.31248 |
| 2026-10-16 | 0.314056 |
| 2026-10-17 | 0.313619 |
High
0.33466
Low
0.27435
Average
0.31299
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/TTD API questions
How do I get the CZK/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/TTD rate in rates.TTD.
How far back does CZK/TTD historical data go?
Daily CZK/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.