CZK to TRY exchange rate API
Czech Koruna to Turkish Lira · quoted 2026-10-25
2.2884
▲ +55.67% over 2Y
1 CZK = 2.2884 TRY · 1 TRY = 0.43698 CZK · Get this rate via the API
1 CZK buys 2.2884 TRY as of 2026-10-25, so 1 TRY buys 0.43698 CZK. Over the last 2 years, CZK/TRY traded between 1.4186 and 2.3317, averaged 1.9368 and rose 55.67%. The API holds daily CZK/TRY rates from 2005-01-03 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-25 | 1.470019 |
| 2024-10-26 | 1.463377 |
| 2024-10-27 | 1.463634 |
| 2024-10-28 | 1.463661 |
| 2024-10-29 | 1.456294 |
| 2024-10-30 | 1.461382 |
| 2024-10-31 | 1.471473 |
| 2024-11-01 | 1.475554 |
| 2024-11-02 | 1.468004 |
| 2024-11-03 | 1.470538 |
| 2024-11-04 | 1.48105 |
| 2024-11-05 | 1.476904 |
| 2024-11-06 | 1.445822 |
| 2024-11-07 | 1.461954 |
| 2024-11-08 | 1.4682 |
| 2024-11-09 | 1.458847 |
| 2024-11-10 | 1.457968 |
| 2024-11-11 | 1.443111 |
| 2024-11-12 | 1.437727 |
| 2024-11-13 | 1.443826 |
| 2024-11-14 | 1.430424 |
| 2024-11-15 | 1.440694 |
| 2024-11-16 | 1.436701 |
| 2024-11-17 | 1.437048 |
| 2024-11-18 | 1.441606 |
| 2024-11-19 | 1.445807 |
| 2024-11-20 | 1.43963 |
| 2024-11-21 | 1.432012 |
| 2024-11-22 | 1.418633 |
| 2024-11-23 | 1.420682 |
| 2024-11-24 | 1.426711 |
| 2024-11-25 | 1.435145 |
| 2024-11-26 | 1.441017 |
| 2024-11-27 | 1.444496 |
| 2024-11-28 | 1.443607 |
| 2024-11-29 | 1.450704 |
| 2024-11-30 | 1.452111 |
| 2024-12-01 | 1.452771 |
| 2024-12-02 | 1.443726 |
| 2024-12-03 | 1.4482 |
| 2024-12-04 | 1.44732 |
| 2024-12-05 | 1.4554 |
| 2024-12-06 | 1.466344 |
| 2024-12-07 | 1.463181 |
| 2024-12-08 | 1.463166 |
| 2024-12-09 | 1.466205 |
| 2024-12-10 | 1.461622 |
| 2024-12-11 | 1.458693 |
| 2024-12-12 | 1.459784 |
| 2024-12-13 | 1.469219 |
| 2024-12-14 | 1.467772 |
| 2024-12-15 | 1.464503 |
| 2024-12-16 | 1.466024 |
| 2024-12-17 | 1.465456 |
| 2024-12-18 | 1.462792 |
| 2024-12-19 | 1.450889 |
| 2024-12-20 | 1.454974 |
| 2024-12-21 | 1.460217 |
| 2024-12-22 | 1.461364 |
| 2024-12-23 | 1.454528 |
| 2024-12-24 | 1.458022 |
| 2024-12-25 | 1.456836 |
| 2024-12-26 | 1.457829 |
| 2024-12-27 | 1.4581 |
| 2024-12-28 | 1.451693 |
| 2024-12-29 | 1.458078 |
| 2024-12-30 | 1.462435 |
| 2024-12-31 | 1.458693 |
| 2025-01-01 | 1.453704 |
| 2025-01-02 | 1.447841 |
| 2025-01-03 | 1.447381 |
| 2025-01-04 | 1.449324 |
| 2025-01-05 | 1.448994 |
| 2025-01-06 | 1.4642 |
| 2025-01-07 | 1.461717 |
| 2025-01-08 | 1.447125 |
| 2025-01-09 | 1.450119 |
| 2025-01-10 | 1.454161 |
| 2025-01-11 | 1.446571 |
| 2025-01-12 | 1.446242 |
| 2025-01-13 | 1.434875 |
| 2025-01-14 | 1.437629 |
| 2025-01-15 | 1.44927 |
| 2025-01-16 | 1.442951 |
| 2025-01-17 | 1.449716 |
| 2025-01-18 | 1.441057 |
| 2025-01-19 | 1.441685 |
| 2025-01-20 | 1.456364 |
| 2025-01-21 | 1.465596 |
| 2025-01-22 | 1.481013 |
| 2025-01-23 | 1.475708 |
| 2025-01-24 | 1.489297 |
| 2025-01-25 | 1.49158 |
| 2025-01-26 | 1.490324 |
| 2025-01-27 | 1.498944 |
| 2025-01-28 | 1.485413 |
| 2025-01-29 | 1.480511 |
| 2025-01-30 | 1.481748 |
| 2025-01-31 | 1.480787 |
| 2025-02-01 | 1.468653 |
| 2025-02-02 | 1.458872 |
| 2025-02-03 | 1.463997 |
| 2025-02-04 | 1.47606 |
| 2025-02-05 | 1.489123 |
| 2025-02-06 | 1.479239 |
| 2025-02-07 | 1.486952 |
| 2025-02-08 | 1.477753 |
| 2025-02-09 | 1.476732 |
| 2025-02-10 | 1.481609 |
| 2025-02-11 | 1.482809 |
| 2025-02-12 | 1.492805 |
| 2025-02-13 | 1.497186 |
| 2025-02-14 | 1.515337 |
| 2025-02-15 | 1.520201 |
| 2025-02-16 | 1.517694 |
| 2025-02-17 | 1.514543 |
| 2025-02-18 | 1.509913 |
| 2025-02-19 | 1.508888 |
| 2025-02-20 | 1.512487 |
| 2025-02-21 | 1.519109 |
| 2025-02-22 | 1.520723 |
| 2025-02-23 | 1.521155 |
| 2025-02-24 | 1.519994 |
| 2025-02-25 | 1.534712 |
| 2025-02-26 | 1.531689 |
| 2025-02-27 | 1.527522 |
| 2025-02-28 | 1.518981 |
| 2025-03-01 | 1.505866 |
| 2025-03-02 | 1.511732 |
| 2025-03-03 | 1.52005 |
| 2025-03-04 | 1.537842 |
| 2025-03-05 | 1.555473 |
| 2025-03-06 | 1.56998 |
| 2025-03-07 | 1.582155 |
| 2025-03-08 | 1.583517 |
| 2025-03-09 | 1.584796 |
| 2025-03-10 | 1.588444 |
| 2025-03-11 | 1.599447 |
| 2025-03-12 | 1.593275 |
| 2025-03-13 | 1.579958 |
| 2025-03-14 | 1.596629 |
| 2025-03-15 | 1.588071 |
| 2025-03-16 | 1.593784 |
| 2025-03-17 | 1.596884 |
| 2025-03-18 | 1.59837 |
| 2025-03-19 | 1.656385 |
| 2025-03-20 | 1.645708 |
| 2025-03-21 | 1.647363 |
| 2025-03-22 | 1.627811 |
| 2025-03-23 | 1.640943 |
| 2025-03-24 | 1.647224 |
| 2025-03-25 | 1.651981 |
| 2025-03-26 | 1.644505 |
| 2025-03-27 | 1.640941 |
| 2025-03-28 | 1.644178 |
| 2025-03-29 | 1.649783 |
| 2025-03-30 | 1.648176 |
| 2025-03-31 | 1.644094 |
| 2025-04-01 | 1.639821 |
| 2025-04-02 | 1.64072 |
| 2025-04-03 | 1.685768 |
| 2025-04-04 | 1.671696 |
| 2025-04-05 | 1.648384 |
| 2025-04-06 | 1.64654 |
| 2025-04-07 | 1.654566 |
| 2025-04-08 | 1.655654 |
| 2025-04-09 | 1.66807 |
| 2025-04-10 | 1.673146 |
| 2025-04-11 | 1.717143 |
| 2025-04-12 | 1.716259 |
| 2025-04-13 | 1.714061 |
| 2025-04-14 | 1.724275 |
| 2025-04-15 | 1.722905 |
| 2025-04-16 | 1.73195 |
| 2025-04-17 | 1.729793 |
| 2025-04-18 | 1.734533 |
| 2025-04-19 | 1.725272 |
| 2025-04-20 | 1.736922 |
| 2025-04-21 | 1.757291 |
| 2025-04-22 | 1.750604 |
| 2025-04-23 | 1.747255 |
| 2025-04-24 | 1.744965 |
| 2025-04-25 | 1.750126 |
| 2025-04-26 | 1.748689 |
| 2025-04-27 | 1.747233 |
| 2025-04-28 | 1.748752 |
| 2025-04-29 | 1.754108 |
| 2025-04-30 | 1.755914 |
| 2025-05-01 | 1.74503 |
| 2025-05-02 | 1.75538 |
| 2025-05-03 | 1.74726 |
| 2025-05-04 | 1.748235 |
| 2025-05-05 | 1.757325 |
| 2025-05-06 | 1.751426 |
| 2025-05-07 | 1.761322 |
| 2025-05-08 | 1.751095 |
| 2025-05-09 | 1.747771 |
| 2025-05-10 | 1.746577 |
| 2025-05-11 | 1.743557 |
| 2025-05-12 | 1.723787 |
| 2025-05-13 | 1.727184 |
| 2025-05-14 | 1.743224 |
| 2025-05-15 | 1.73657 |
| 2025-05-16 | 1.74335 |
| 2025-05-17 | 1.739167 |
| 2025-05-18 | 1.741926 |
| 2025-05-19 | 1.756317 |
| 2025-05-20 | 1.752439 |
| 2025-05-21 | 1.767515 |
| 2025-05-22 | 1.764333 |
| 2025-05-23 | 1.770339 |
| 2025-05-24 | 1.77901 |
| 2025-05-25 | 1.784684 |
| 2025-05-26 | 1.780662 |
| 2025-05-27 | 1.778102 |
| 2025-05-28 | 1.774115 |
| 2025-05-29 | 1.770453 |
| 2025-05-30 | 1.785673 |
| 2025-05-31 | 1.784132 |
| 2025-06-01 | 1.78739 |
| 2025-06-02 | 1.797281 |
| 2025-06-03 | 1.789584 |
| 2025-06-04 | 1.795146 |
| 2025-06-05 | 1.810938 |
| 2025-06-06 | 1.80847 |
| 2025-06-07 | 1.803128 |
| 2025-06-08 | 1.80466 |
| 2025-06-09 | 1.805287 |
| 2025-06-10 | 1.809886 |
| 2025-06-11 | 1.807876 |
| 2025-06-12 | 1.839476 |
| 2025-06-13 | 1.828255 |
| 2025-06-14 | 1.83242 |
| 2025-06-15 | 1.818311 |
| 2025-06-16 | 1.839916 |
| 2025-06-17 | 1.837141 |
| 2025-06-18 | 1.834384 |
| 2025-06-19 | 1.829387 |
| 2025-06-20 | 1.840128 |
| 2025-06-21 | 1.841868 |
| 2025-06-22 | 1.83898 |
| 2025-06-23 | 1.833239 |
| 2025-06-24 | 1.855634 |
| 2025-06-25 | 1.85987 |
| 2025-06-26 | 1.8768 |
| 2025-06-27 | 1.886285 |
| 2025-06-28 | 1.891089 |
| 2025-06-29 | 1.8888 |
| 2025-06-30 | 1.881847 |
| 2025-07-01 | 1.907147 |
| 2025-07-02 | 1.895393 |
| 2025-07-03 | 1.905436 |
| 2025-07-04 | 1.902023 |
| 2025-07-05 | 1.904527 |
| 2025-07-06 | 1.908493 |
| 2025-07-07 | 1.905035 |
| 2025-07-08 | 1.902766 |
| 2025-07-09 | 1.902184 |
| 2025-07-10 | 1.901745 |
| 2025-07-11 | 1.902768 |
| 2025-07-12 | 1.903982 |
| 2025-07-13 | 1.902264 |
| 2025-07-14 | 1.907639 |
| 2025-07-15 | 1.901556 |
| 2025-07-16 | 1.895041 |
| 2025-07-17 | 1.89312 |
| 2025-07-18 | 1.908272 |
| 2025-07-19 | 1.905421 |
| 2025-07-20 | 1.90691 |
| 2025-07-21 | 1.912657 |
| 2025-07-22 | 1.921024 |
| 2025-07-23 | 1.927075 |
| 2025-07-24 | 1.938064 |
| 2025-07-25 | 1.937544 |
| 2025-07-26 | 1.939047 |
| 2025-07-27 | 1.940709 |
| 2025-07-28 | 1.9205 |
| 2025-07-29 | 1.901523 |
| 2025-07-30 | 1.90447 |
| 2025-07-31 | 1.891026 |
| 2025-08-01 | 1.88622 |
| 2025-08-02 | 1.912588 |
| 2025-08-03 | 1.917111 |
| 2025-08-04 | 1.913692 |
| 2025-08-05 | 1.907797 |
| 2025-08-06 | 1.920617 |
| 2025-08-07 | 1.929576 |
| 2025-08-08 | 1.938824 |
| 2025-08-09 | 1.93996 |
| 2025-08-10 | 1.941251 |
| 2025-08-11 | 1.932197 |
| 2025-08-12 | 1.9324 |
| 2025-08-13 | 1.949891 |
| 2025-08-14 | 1.948528 |
| 2025-08-15 | 1.952434 |
| 2025-08-16 | 1.951634 |
| 2025-08-17 | 1.954618 |
| 2025-08-18 | 1.949307 |
| 2025-08-19 | 1.95167 |
| 2025-08-20 | 1.945755 |
| 2025-08-21 | 1.942278 |
| 2025-08-22 | 1.932057 |
| 2025-08-23 | 1.959669 |
| 2025-08-24 | 1.957874 |
| 2025-08-25 | 1.953532 |
| 2025-08-26 | 1.948345 |
| 2025-08-27 | 1.938493 |
| 2025-08-28 | 1.951402 |
| 2025-08-29 | 1.96065 |
| 2025-08-30 | 1.963701 |
| 2025-08-31 | 1.966189 |
| 2025-09-01 | 1.971342 |
| 2025-09-02 | 1.962729 |
| 2025-09-03 | 1.962382 |
| 2025-09-04 | 1.961242 |
| 2025-09-05 | 1.972769 |
| 2025-09-06 | 1.981599 |
| 2025-09-07 | 1.981822 |
| 2025-09-08 | 1.986189 |
| 2025-09-09 | 1.992658 |
| 2025-09-10 | 1.981806 |
| 2025-09-11 | 1.978765 |
| 2025-09-12 | 1.99349 |
| 2025-09-13 | 1.990789 |
| 2025-09-14 | 1.993659 |
| 2025-09-15 | 1.996074 |
| 2025-09-16 | 2.004295 |
| 2025-09-17 | 2.0095 |
| 2025-09-18 | 2.008551 |
| 2025-09-19 | 1.999884 |
| 2025-09-20 | 2.00202 |
| 2025-09-21 | 2.001677 |
| 2025-09-22 | 2.010282 |
| 2025-09-23 | 2.014569 |
| 2025-09-24 | 2.00613 |
| 2025-09-25 | 2.004322 |
| 2025-09-26 | 1.994581 |
| 2025-09-27 | 1.994562 |
| 2025-09-28 | 1.998267 |
| 2025-09-29 | 2.005736 |
| 2025-09-30 | 2.006274 |
| 2025-10-01 | 2.008758 |
| 2025-10-02 | 2.016978 |
| 2025-10-03 | 2.014779 |
| 2025-10-04 | 2.018433 |
| 2025-10-05 | 2.01506 |
| 2025-10-06 | 2.003019 |
| 2025-10-07 | 2.000703 |
| 2025-10-08 | 1.990299 |
| 2025-10-09 | 1.991548 |
| 2025-10-10 | 1.991176 |
| 2025-10-11 | 1.990735 |
| 2025-10-12 | 1.996648 |
| 2025-10-13 | 1.985573 |
| 2025-10-14 | 1.986688 |
| 2025-10-15 | 2.002776 |
| 2025-10-16 | 2.00687 |
| 2025-10-17 | 2.015838 |
| 2025-10-18 | 2.011 |
| 2025-10-19 | 2.01255 |
| 2025-10-20 | 2.013277 |
| 2025-10-21 | 2.00343 |
| 2025-10-22 | 2.002443 |
| 2025-10-23 | 2.007071 |
| 2025-10-24 | 2.003016 |
| 2025-10-25 | 2.005279 |
| 2025-10-26 | 2.007907 |
| 2025-10-27 | 2.006121 |
| 2025-10-28 | 2.004411 |
| 2025-10-29 | 2.005407 |
| 2025-10-30 | 1.989334 |
| 2025-10-31 | 1.997089 |
| 2025-11-01 | 1.992989 |
| 2025-11-02 | 1.991368 |
| 2025-11-03 | 1.989165 |
| 2025-11-04 | 1.984391 |
| 2025-11-05 | 1.985294 |
| 2025-11-06 | 1.99628 |
| 2025-11-07 | 2.005535 |
| 2025-11-08 | 2.009123 |
| 2025-11-09 | 2.007247 |
| 2025-11-10 | 2.012103 |
| 2025-11-11 | 2.012792 |
| 2025-11-12 | 2.018329 |
| 2025-11-13 | 2.029482 |
| 2025-11-14 | 2.037623 |
| 2025-11-15 | 2.027745 |
| 2025-11-16 | 2.032211 |
| 2025-11-17 | 2.030332 |
| 2025-11-18 | 2.028592 |
| 2025-11-19 | 2.030787 |
| 2025-11-20 | 2.01766 |
| 2025-11-21 | 2.017582 |
| 2025-11-22 | 2.018213 |
| 2025-11-23 | 2.018991 |
| 2025-11-24 | 2.022661 |
| 2025-11-25 | 2.030713 |
| 2025-11-26 | 2.033511 |
| 2025-11-27 | 2.034061 |
| 2025-11-28 | 2.032961 |
| 2025-11-29 | 2.041412 |
| 2025-11-30 | 2.038785 |
| 2025-12-01 | 2.04477 |
| 2025-12-02 | 2.038827 |
| 2025-12-03 | 2.052841 |
| 2025-12-04 | 2.049894 |
| 2025-12-05 | 2.044907 |
| 2025-12-06 | 2.046276 |
| 2025-12-07 | 2.046105 |
| 2025-12-08 | 2.044338 |
| 2025-12-09 | 2.041191 |
| 2025-12-10 | 2.044215 |
| 2025-12-11 | 2.061135 |
| 2025-12-12 | 2.06027 |
| 2025-12-13 | 2.065861 |
| 2025-12-14 | 2.065255 |
| 2025-12-15 | 2.06527 |
| 2025-12-16 | 2.068544 |
| 2025-12-17 | 2.057044 |
| 2025-12-18 | 2.053128 |
| 2025-12-19 | 2.061345 |
| 2025-12-20 | 2.057522 |
| 2025-12-21 | 2.06057 |
| 2025-12-22 | 2.067413 |
| 2025-12-23 | 2.075543 |
| 2025-12-24 | 2.080969 |
| 2025-12-25 | 2.07842 |
| 2025-12-26 | 2.084082 |
| 2025-12-27 | 2.081667 |
| 2025-12-28 | 2.081386 |
| 2025-12-29 | 2.080552 |
| 2025-12-30 | 2.080589 |
| 2025-12-31 | 2.082922 |
| 2026-01-01 | 2.084478 |
| 2026-01-02 | 2.085999 |
| 2026-01-03 | 2.088766 |
| 2026-01-04 | 2.088562 |
| 2026-01-05 | 2.074982 |
| 2026-01-06 | 2.082636 |
| 2026-01-07 | 2.070444 |
| 2026-01-08 | 2.071502 |
| 2026-01-09 | 2.062049 |
| 2026-01-10 | 2.062452 |
| 2026-01-11 | 2.06536 |
| 2026-01-12 | 2.076202 |
| 2026-01-13 | 2.073726 |
| 2026-01-14 | 2.073571 |
| 2026-01-15 | 2.067868 |
| 2026-01-16 | 2.070262 |
| 2026-01-17 | 2.069031 |
| 2026-01-18 | 2.066529 |
| 2026-01-19 | 2.072037 |
| 2026-01-20 | 2.085665 |
| 2026-01-21 | 2.086869 |
| 2026-01-22 | 2.084237 |
| 2026-01-23 | 2.098709 |
| 2026-01-24 | 2.113657 |
| 2026-01-25 | 2.118495 |
| 2026-01-26 | 2.117034 |
| 2026-01-27 | 2.133601 |
| 2026-01-28 | 2.139812 |
| 2026-01-29 | 2.135644 |
| 2026-01-30 | 2.130828 |
| 2026-01-31 | 2.11628 |
| 2026-02-01 | 2.115616 |
| 2026-02-02 | 2.118662 |
| 2026-02-03 | 2.11108 |
| 2026-02-04 | 2.111446 |
| 2026-02-05 | 2.113056 |
| 2026-02-06 | 2.122087 |
| 2026-02-07 | 2.12698 |
| 2026-02-08 | 2.124596 |
| 2026-02-09 | 2.139402 |
| 2026-02-10 | 2.139543 |
| 2026-02-11 | 2.140768 |
| 2026-02-12 | 2.137735 |
| 2026-02-13 | 2.138412 |
| 2026-02-14 | 2.137186 |
| 2026-02-15 | 2.137986 |
| 2026-02-16 | 2.135978 |
| 2026-02-17 | 2.130145 |
| 2026-02-18 | 2.136811 |
| 2026-02-19 | 2.121781 |
| 2026-02-20 | 2.128344 |
| 2026-02-21 | 2.131936 |
| 2026-02-22 | 2.133526 |
| 2026-02-23 | 2.132675 |
| 2026-02-24 | 2.131851 |
| 2026-02-25 | 2.133872 |
| 2026-02-26 | 2.138146 |
| 2026-02-27 | 2.140513 |
| 2026-02-28 | 2.140628 |
| 2026-03-01 | 2.135672 |
| 2026-03-02 | 2.118435 |
| 2026-03-03 | 2.093727 |
| 2026-03-04 | 2.102848 |
| 2026-03-05 | 2.095118 |
| 2026-03-06 | 2.086649 |
| 2026-03-07 | 2.098838 |
| 2026-03-08 | 2.090162 |
| 2026-03-09 | 2.087765 |
| 2026-03-10 | 2.103068 |
| 2026-03-11 | 2.094888 |
| 2026-03-12 | 2.086917 |
| 2026-03-13 | 2.075222 |
| 2026-03-14 | 2.062429 |
| 2026-03-15 | 2.063654 |
| 2026-03-16 | 2.07545 |
| 2026-03-17 | 2.085894 |
| 2026-03-18 | 2.078468 |
| 2026-03-19 | 2.076926 |
| 2026-03-20 | 2.089247 |
| 2026-03-21 | 2.093938 |
| 2026-03-22 | 2.091012 |
| 2026-03-23 | 2.103073 |
| 2026-03-24 | 2.101032 |
| 2026-03-25 | 2.104137 |
| 2026-03-26 | 2.091453 |
| 2026-03-27 | 2.086223 |
| 2026-03-28 | 2.085164 |
| 2026-03-29 | 2.084795 |
| 2026-03-30 | 2.07912 |
| 2026-03-31 | 2.086289 |
| 2026-04-01 | 2.104898 |
| 2026-04-02 | 2.089629 |
| 2026-04-03 | 2.095848 |
| 2026-04-04 | 2.094367 |
| 2026-04-05 | 2.095186 |
| 2026-04-06 | 2.098825 |
| 2026-04-07 | 2.10163 |
| 2026-04-08 | 2.135795 |
| 2026-04-09 | 2.135351 |
| 2026-04-10 | 2.147125 |
| 2026-04-11 | 2.148555 |
| 2026-04-12 | 2.143239 |
| 2026-04-13 | 2.143235 |
| 2026-04-14 | 2.166175 |
| 2026-04-15 | 2.162134 |
| 2026-04-16 | 2.166072 |
| 2026-04-17 | 2.176551 |
| 2026-04-18 | 2.173272 |
| 2026-04-19 | 2.169951 |
| 2026-04-20 | 2.172934 |
| 2026-04-21 | 2.173877 |
| 2026-04-22 | 2.164956 |
| 2026-04-23 | 2.157233 |
| 2026-04-24 | 2.1635 |
| 2026-04-25 | 2.166527 |
| 2026-04-26 | 2.16556 |
| 2026-04-27 | 2.170989 |
| 2026-04-28 | 2.159194 |
| 2026-04-29 | 2.163829 |
| 2026-04-30 | 2.17006 |
| 2026-05-01 | 2.174489 |
| 2026-05-02 | 2.172893 |
| 2026-05-03 | 2.174677 |
| 2026-05-04 | 2.168052 |
| 2026-05-05 | 2.167493 |
| 2026-05-06 | 2.185427 |
| 2026-05-07 | 2.190348 |
| 2026-05-08 | 2.195251 |
| 2026-05-09 | 2.197494 |
| 2026-05-10 | 2.195677 |
| 2026-05-11 | 2.193975 |
| 2026-05-12 | 2.19086 |
| 2026-05-13 | 2.185357 |
| 2026-05-14 | 2.187791 |
| 2026-05-15 | 2.176459 |
| 2026-05-16 | 2.172045 |
| 2026-05-17 | 2.176179 |
| 2026-05-18 | 2.182948 |
| 2026-05-19 | 2.179548 |
| 2026-05-20 | 2.174175 |
| 2026-05-21 | 2.177898 |
| 2026-05-22 | 2.182333 |
| 2026-05-23 | 2.183452 |
| 2026-05-24 | 2.187528 |
| 2026-05-25 | 2.194031 |
| 2026-05-26 | 2.201715 |
| 2026-05-27 | 2.199777 |
| 2026-05-28 | 2.194924 |
| 2026-05-29 | 2.200383 |
| 2026-05-30 | 2.201591 |
| 2026-05-31 | 2.203008 |
| 2026-06-01 | 2.200877 |
| 2026-06-02 | 2.206822 |
| 2026-06-03 | 2.206577 |
| 2026-06-04 | 2.209666 |
| 2026-06-05 | 2.219842 |
| 2026-06-06 | 2.192986 |
| 2026-06-07 | 2.193632 |
| 2026-06-08 | 2.195485 |
| 2026-06-09 | 2.208374 |
| 2026-06-10 | 2.20057 |
| 2026-06-11 | 2.201082 |
| 2026-06-12 | 2.213996 |
| 2026-06-13 | 2.218154 |
| 2026-06-14 | 2.221653 |
| 2026-06-15 | 2.224621 |
| 2026-06-16 | 2.222946 |
| 2026-06-17 | 2.223311 |
| 2026-06-18 | 2.201364 |
| 2026-06-19 | 2.19832 |
| 2026-06-20 | 2.202544 |
| 2026-06-21 | 2.20157 |
| 2026-06-22 | 2.200206 |
| 2026-06-23 | 2.187457 |
| 2026-06-24 | 2.17468 |
| 2026-06-25 | 2.175277 |
| 2026-06-26 | 2.190608 |
| 2026-06-27 | 2.188531 |
| 2026-06-28 | 2.188202 |
| 2026-06-29 | 2.192733 |
| 2026-06-30 | 2.191795 |
| 2026-07-01 | 2.190426 |
| 2026-07-02 | 2.198026 |
| 2026-07-03 | 2.214685 |
| 2026-07-04 | 2.219364 |
| 2026-07-05 | 2.214529 |
| 2026-07-06 | 2.211458 |
| 2026-07-07 | 2.21026 |
| 2026-07-08 | 2.203191 |
| 2026-07-09 | 2.207512 |
| 2026-07-10 | 2.213772 |
| 2026-07-11 | 2.211322 |
| 2026-07-12 | 2.203748 |
| 2026-07-13 | 2.212711 |
| 2026-07-14 | 2.209125 |
| 2026-07-15 | 2.213675 |
| 2026-07-16 | 2.230209 |
| 2026-07-17 | 2.227101 |
| 2026-07-18 | 2.227691 |
| 2026-07-19 | 2.226179 |
| 2026-07-20 | 2.228561 |
| 2026-07-21 | 2.229216 |
| 2026-07-22 | 2.228991 |
| 2026-07-23 | 2.224761 |
| 2026-07-24 | 2.230518 |
| 2026-07-25 | 2.230567 |
| 2026-07-26 | 2.231143 |
| 2026-07-27 | 2.232687 |
| 2026-07-28 | 2.226667 |
| 2026-07-29 | 2.229789 |
| 2026-07-30 | 2.251446 |
| 2026-07-31 | 2.254373 |
| 2026-08-01 | 2.264491 |
| 2026-08-02 | 2.265973 |
| 2026-08-03 | 2.265277 |
| 2026-08-04 | 2.262834 |
| 2026-08-05 | 2.271919 |
| 2026-08-06 | 2.269066 |
| 2026-08-07 | 2.268195 |
| 2026-08-08 | 2.281887 |
| 2026-08-09 | 2.274412 |
| 2026-08-10 | 2.272455 |
| 2026-08-11 | 2.271855 |
| 2026-08-12 | 2.273286 |
| 2026-08-13 | 2.27456 |
| 2026-08-14 | 2.288283 |
| 2026-08-15 | 2.291869 |
| 2026-08-16 | 2.288695 |
| 2026-08-17 | 2.29464 |
| 2026-08-18 | 2.293845 |
| 2026-08-19 | 2.302201 |
| 2026-08-20 | 2.319152 |
| 2026-08-21 | 2.331721 |
| 2026-08-22 | 2.325129 |
| 2026-08-23 | 2.32587 |
| 2026-08-24 | 2.327058 |
| 2026-08-25 | 2.327627 |
| 2026-08-26 | 2.331441 |
| 2026-08-27 | 2.321898 |
| 2026-08-28 | 2.326147 |
| 2026-08-29 | 2.315532 |
| 2026-08-30 | 2.315469 |
| 2026-08-31 | 2.320073 |
| 2026-09-01 | 2.315898 |
| 2026-09-02 | 2.311376 |
| 2026-09-03 | 2.316902 |
| 2026-09-04 | 2.327483 |
| 2026-09-05 | 2.324457 |
| 2026-09-06 | 2.324216 |
| 2026-09-07 | 2.32628 |
| 2026-09-08 | 2.327023 |
| 2026-09-09 | 2.329595 |
| 2026-09-10 | 2.322856 |
| 2026-09-11 | 2.321665 |
| 2026-09-12 | 2.322489 |
| 2026-09-13 | 2.324669 |
| 2026-09-14 | 2.31183 |
| 2026-09-15 | 2.310452 |
| 2026-09-16 | 2.308888 |
| 2026-09-17 | 2.299 |
| 2026-09-18 | 2.297041 |
| 2026-09-19 | 2.300924 |
| 2026-09-20 | 2.301261 |
| 2026-09-21 | 2.302484 |
| 2026-09-22 | 2.298274 |
| 2026-09-23 | 2.285539 |
| 2026-09-24 | 2.276044 |
| 2026-09-25 | 2.291949 |
| 2026-09-26 | 2.286459 |
| 2026-09-27 | 2.285678 |
| 2026-09-28 | 2.284371 |
| 2026-09-29 | 2.279292 |
| 2026-09-30 | 2.277397 |
| 2026-10-01 | 2.264986 |
| 2026-10-02 | 2.254393 |
| 2026-10-03 | 2.262528 |
| 2026-10-04 | 2.263203 |
| 2026-10-05 | 2.252024 |
| 2026-10-06 | 2.270829 |
| 2026-10-07 | 2.250878 |
| 2026-10-08 | 2.255964 |
| 2026-10-09 | 2.261204 |
| 2026-10-10 | 2.27145 |
| 2026-10-11 | 2.264415 |
| 2026-10-12 | 2.261633 |
| 2026-10-13 | 2.266599 |
| 2026-10-14 | 2.27007 |
| 2026-10-15 | 2.274352 |
| 2026-10-16 | 2.291362 |
| 2026-10-17 | 2.290716 |
| 2026-10-18 | 2.282593 |
| 2026-10-19 | 2.284956 |
| 2026-10-20 | 2.285375 |
| 2026-10-21 | 2.296731 |
| 2026-10-22 | 2.292164 |
| 2026-10-23 | 2.288465 |
| 2026-10-24 | 2.289187 |
| 2026-10-25 | 2.288414 |
High
2.3317
Low
1.4186
Average
1.9368
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/TRY API questions
How do I get the CZK/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/TRY rate in rates.TRY.
How far back does CZK/TRY historical data go?
Daily CZK/TRY rates are available from 2005-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.