CZK to TOP exchange rate API
Czech Koruna to Pa’anga · quoted 2026-10-29
0.10789
▲ +11.18% over 2Y
1 CZK = 0.10789 TOP · 1 TOP = 9.2687 CZK · Get this rate via the API
1 CZK buys 0.10789 TOP as of 2026-10-29, so 1 TOP buys 9.2687 CZK. Over the last 2 years, CZK/TOP traded between 0.09512 and 0.11783, averaged 0.10896 and rose 11.18%. The API holds daily CZK/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-29 | 0.097042 |
| 2024-10-30 | 0.097395 |
| 2024-10-31 | 0.098573 |
| 2024-11-01 | 0.098785 |
| 2024-11-02 | 0.100448 |
| 2024-11-03 | 0.09985 |
| 2024-11-04 | 0.099077 |
| 2024-11-05 | 0.097859 |
| 2024-11-06 | 0.096331 |
| 2024-11-07 | 0.09925 |
| 2024-11-08 | 0.099678 |
| 2024-11-09 | 0.099396 |
| 2024-11-10 | 0.099288 |
| 2024-11-11 | 0.097621 |
| 2024-11-12 | 0.097635 |
| 2024-11-13 | 0.098275 |
| 2024-11-14 | 0.096744 |
| 2024-11-15 | 0.096945 |
| 2024-11-16 | 0.098653 |
| 2024-11-17 | 0.099051 |
| 2024-11-18 | 0.098037 |
| 2024-11-19 | 0.097221 |
| 2024-11-20 | 0.097628 |
| 2024-11-21 | 0.09684 |
| 2024-11-22 | 0.095484 |
| 2024-11-23 | 0.097142 |
| 2024-11-24 | 0.097012 |
| 2024-11-25 | 0.096587 |
| 2024-11-26 | 0.097266 |
| 2024-11-27 | 0.097921 |
| 2024-11-28 | 0.097429 |
| 2024-11-29 | 0.097936 |
| 2024-11-30 | 0.098852 |
| 2024-12-01 | 0.099142 |
| 2024-12-02 | 0.098068 |
| 2024-12-03 | 0.097378 |
| 2024-12-04 | 0.097 |
| 2024-12-05 | 0.098302 |
| 2024-12-06 | 0.098516 |
| 2024-12-07 | 0.099829 |
| 2024-12-08 | 0.099448 |
| 2024-12-09 | 0.098812 |
| 2024-12-10 | 0.097658 |
| 2024-12-11 | 0.098398 |
| 2024-12-12 | 0.098858 |
| 2024-12-13 | 0.09887 |
| 2024-12-14 | 0.099904 |
| 2024-12-15 | 0.099148 |
| 2024-12-16 | 0.098558 |
| 2024-12-17 | 0.098676 |
| 2024-12-18 | 0.098968 |
| 2024-12-19 | 0.097857 |
| 2024-12-20 | 0.097013 |
| 2024-12-21 | 0.099675 |
| 2024-12-22 | 0.098265 |
| 2024-12-23 | 0.096614 |
| 2024-12-24 | 0.097084 |
| 2024-12-25 | 0.099135 |
| 2024-12-26 | 0.097498 |
| 2024-12-27 | 0.097407 |
| 2024-12-28 | 0.09943 |
| 2024-12-29 | 0.098288 |
| 2024-12-30 | 0.097201 |
| 2024-12-31 | 0.096893 |
| 2025-01-01 | 0.097997 |
| 2025-01-02 | 0.096937 |
| 2025-01-03 | 0.096376 |
| 2025-01-04 | 0.09872 |
| 2025-01-05 | 0.09681 |
| 2025-01-06 | 0.097281 |
| 2025-01-07 | 0.097532 |
| 2025-01-08 | 0.096104 |
| 2025-01-09 | 0.096052 |
| 2025-01-10 | 0.096551 |
| 2025-01-11 | 0.098435 |
| 2025-01-12 | 0.098101 |
| 2025-01-13 | 0.095124 |
| 2025-01-14 | 0.095567 |
| 2025-01-15 | 0.095832 |
| 2025-01-16 | 0.095781 |
| 2025-01-17 | 0.096443 |
| 2025-01-18 | 0.097905 |
| 2025-01-19 | 0.097471 |
| 2025-01-20 | 0.097691 |
| 2025-01-21 | 0.097825 |
| 2025-01-22 | 0.098617 |
| 2025-01-23 | 0.097847 |
| 2025-01-24 | 0.099002 |
| 2025-01-25 | 0.100249 |
| 2025-01-26 | 0.1002 |
| 2025-01-27 | 0.100154 |
| 2025-01-28 | 0.099115 |
| 2025-01-29 | 0.099036 |
| 2025-01-30 | 0.099212 |
| 2025-01-31 | 0.098836 |
| 2025-02-01 | 0.09873 |
| 2025-02-02 | 0.098348 |
| 2025-02-03 | 0.098167 |
| 2025-02-04 | 0.098524 |
| 2025-02-05 | 0.097974 |
| 2025-02-06 | 0.09594 |
| 2025-02-07 | 0.096897 |
| 2025-02-08 | 0.098522 |
| 2025-02-09 | 0.09838 |
| 2025-02-10 | 0.098424 |
| 2025-02-11 | 0.098057 |
| 2025-02-12 | 0.098544 |
| 2025-02-13 | 0.098518 |
| 2025-02-14 | 0.098754 |
| 2025-02-15 | 0.100499 |
| 2025-02-16 | 0.099636 |
| 2025-02-17 | 0.098966 |
| 2025-02-18 | 0.098135 |
| 2025-02-19 | 0.098012 |
| 2025-02-20 | 0.09876 |
| 2025-02-21 | 0.099618 |
| 2025-02-22 | 0.099467 |
| 2025-02-23 | 0.099169 |
| 2025-02-24 | 0.098903 |
| 2025-02-25 | 0.100085 |
| 2025-02-26 | 0.099799 |
| 2025-02-27 | 0.098791 |
| 2025-02-28 | 0.098341 |
| 2025-03-01 | 0.099355 |
| 2025-03-02 | 0.098711 |
| 2025-03-03 | 0.098782 |
| 2025-03-04 | 0.09973 |
| 2025-03-05 | 0.10074 |
| 2025-03-06 | 0.101223 |
| 2025-03-07 | 0.101613 |
| 2025-03-08 | 0.103689 |
| 2025-03-09 | 0.102159 |
| 2025-03-10 | 0.102509 |
| 2025-03-11 | 0.103183 |
| 2025-03-12 | 0.102594 |
| 2025-03-13 | 0.101756 |
| 2025-03-14 | 0.102404 |
| 2025-03-15 | 0.104546 |
| 2025-03-16 | 0.103013 |
| 2025-03-17 | 0.102518 |
| 2025-03-18 | 0.102264 |
| 2025-03-19 | 0.102186 |
| 2025-03-20 | 0.102026 |
| 2025-03-21 | 0.102877 |
| 2025-03-22 | 0.104163 |
| 2025-03-23 | 0.102218 |
| 2025-03-24 | 0.102581 |
| 2025-03-25 | 0.103189 |
| 2025-03-26 | 0.101881 |
| 2025-03-27 | 0.10183 |
| 2025-03-28 | 0.102214 |
| 2025-03-29 | 0.104571 |
| 2025-03-30 | 0.10324 |
| 2025-03-31 | 0.102217 |
| 2025-04-01 | 0.102178 |
| 2025-04-02 | 0.102377 |
| 2025-04-03 | 0.104955 |
| 2025-04-04 | 0.104193 |
| 2025-04-05 | 0.104334 |
| 2025-04-06 | 0.102856 |
| 2025-04-07 | 0.102783 |
| 2025-04-08 | 0.104085 |
| 2025-04-09 | 0.103631 |
| 2025-04-10 | 0.103744 |
| 2025-04-11 | 0.105994 |
| 2025-04-12 | 0.108554 |
| 2025-04-13 | 0.106979 |
| 2025-04-14 | 0.106229 |
| 2025-04-15 | 0.106876 |
| 2025-04-16 | 0.106727 |
| 2025-04-17 | 0.106534 |
| 2025-04-18 | 0.107107 |
| 2025-04-19 | 0.108892 |
| 2025-04-20 | 0.107964 |
| 2025-04-21 | 0.108428 |
| 2025-04-22 | 0.107248 |
| 2025-04-23 | 0.106644 |
| 2025-04-24 | 0.107173 |
| 2025-04-25 | 0.106835 |
| 2025-04-26 | 0.107785 |
| 2025-04-27 | 0.107202 |
| 2025-04-28 | 0.106604 |
| 2025-04-29 | 0.106635 |
| 2025-04-30 | 0.106935 |
| 2025-05-01 | 0.105709 |
| 2025-05-02 | 0.106834 |
| 2025-05-03 | 0.107546 |
| 2025-05-04 | 0.107227 |
| 2025-05-05 | 0.106682 |
| 2025-05-06 | 0.106278 |
| 2025-05-07 | 0.106943 |
| 2025-05-08 | 0.105132 |
| 2025-05-09 | 0.104906 |
| 2025-05-10 | 0.10696 |
| 2025-05-11 | 0.104976 |
| 2025-05-12 | 0.102724 |
| 2025-05-13 | 0.103767 |
| 2025-05-14 | 0.104404 |
| 2025-05-15 | 0.104881 |
| 2025-05-16 | 0.105375 |
| 2025-05-17 | 0.106472 |
| 2025-05-18 | 0.105583 |
| 2025-05-19 | 0.106271 |
| 2025-05-20 | 0.10623 |
| 2025-05-21 | 0.107319 |
| 2025-05-22 | 0.105404 |
| 2025-05-23 | 0.105221 |
| 2025-05-24 | 0.10847 |
| 2025-05-25 | 0.107194 |
| 2025-05-26 | 0.107051 |
| 2025-05-27 | 0.106509 |
| 2025-05-28 | 0.106619 |
| 2025-05-29 | 0.10501 |
| 2025-05-30 | 0.105373 |
| 2025-05-31 | 0.10746 |
| 2025-06-01 | 0.10717 |
| 2025-06-02 | 0.107223 |
| 2025-06-03 | 0.106661 |
| 2025-06-04 | 0.107179 |
| 2025-06-05 | 0.107034 |
| 2025-06-06 | 0.107552 |
| 2025-06-07 | 0.108134 |
| 2025-06-08 | 0.107903 |
| 2025-06-09 | 0.107545 |
| 2025-06-10 | 0.108158 |
| 2025-06-11 | 0.107528 |
| 2025-06-12 | 0.109087 |
| 2025-06-13 | 0.107866 |
| 2025-06-14 | 0.109297 |
| 2025-06-15 | 0.108938 |
| 2025-06-16 | 0.109942 |
| 2025-06-17 | 0.108315 |
| 2025-06-18 | 0.107456 |
| 2025-06-19 | 0.105948 |
| 2025-06-20 | 0.106724 |
| 2025-06-21 | 0.11001 |
| 2025-06-22 | 0.107904 |
| 2025-06-23 | 0.106741 |
| 2025-06-24 | 0.108483 |
| 2025-06-25 | 0.108683 |
| 2025-06-26 | 0.108992 |
| 2025-06-27 | 0.110604 |
| 2025-06-28 | 0.11428 |
| 2025-06-29 | 0.111534 |
| 2025-06-30 | 0.109897 |
| 2025-07-01 | 0.110429 |
| 2025-07-02 | 0.10997 |
| 2025-07-03 | 0.110428 |
| 2025-07-04 | 0.110552 |
| 2025-07-05 | 0.112348 |
| 2025-07-06 | 0.111228 |
| 2025-07-07 | 0.110167 |
| 2025-07-08 | 0.110219 |
| 2025-07-09 | 0.110377 |
| 2025-07-10 | 0.110618 |
| 2025-07-11 | 0.110227 |
| 2025-07-12 | 0.112966 |
| 2025-07-13 | 0.111476 |
| 2025-07-14 | 0.110321 |
| 2025-07-15 | 0.109983 |
| 2025-07-16 | 0.109381 |
| 2025-07-17 | 0.109399 |
| 2025-07-18 | 0.11048 |
| 2025-07-19 | 0.112397 |
| 2025-07-20 | 0.110909 |
| 2025-07-21 | 0.110542 |
| 2025-07-22 | 0.110636 |
| 2025-07-23 | 0.110576 |
| 2025-07-24 | 0.11112 |
| 2025-07-25 | 0.110663 |
| 2025-07-26 | 0.113118 |
| 2025-07-27 | 0.112168 |
| 2025-07-28 | 0.109822 |
| 2025-07-29 | 0.107911 |
| 2025-07-30 | 0.109199 |
| 2025-07-31 | 0.107779 |
| 2025-08-01 | 0.107817 |
| 2025-08-02 | 0.112897 |
| 2025-08-03 | 0.111319 |
| 2025-08-04 | 0.109577 |
| 2025-08-05 | 0.108985 |
| 2025-08-06 | 0.109877 |
| 2025-08-07 | 0.111737 |
| 2025-08-08 | 0.110999 |
| 2025-08-09 | 0.112089 |
| 2025-08-10 | 0.11168 |
| 2025-08-11 | 0.113323 |
| 2025-08-12 | 0.11239 |
| 2025-08-13 | 0.112442 |
| 2025-08-14 | 0.112304 |
| 2025-08-15 | 0.111366 |
| 2025-08-16 | 0.111956 |
| 2025-08-17 | 0.11293 |
| 2025-08-18 | 0.111721 |
| 2025-08-19 | 0.11231 |
| 2025-08-20 | 0.109637 |
| 2025-08-21 | 0.114083 |
| 2025-08-22 | 0.111111 |
| 2025-08-23 | 0.115058 |
| 2025-08-24 | 0.112197 |
| 2025-08-25 | 0.112132 |
| 2025-08-26 | 0.111501 |
| 2025-08-27 | 0.111957 |
| 2025-08-28 | 0.111937 |
| 2025-08-29 | 0.112133 |
| 2025-08-30 | 0.115065 |
| 2025-08-31 | 0.112511 |
| 2025-09-01 | 0.112801 |
| 2025-09-02 | 0.111549 |
| 2025-09-03 | 0.111734 |
| 2025-09-04 | 0.111299 |
| 2025-09-05 | 0.110897 |
| 2025-09-06 | 0.115755 |
| 2025-09-07 | 0.11157 |
| 2025-09-08 | 0.113666 |
| 2025-09-09 | 0.112797 |
| 2025-09-10 | 0.113153 |
| 2025-09-11 | 0.112789 |
| 2025-09-12 | 0.113707 |
| 2025-09-13 | 0.114382 |
| 2025-09-14 | 0.114064 |
| 2025-09-15 | 0.114258 |
| 2025-09-16 | 0.113756 |
| 2025-09-17 | 0.113622 |
| 2025-09-18 | 0.114071 |
| 2025-09-19 | 0.110562 |
| 2025-09-20 | 0.115043 |
| 2025-09-21 | 0.111687 |
| 2025-09-22 | 0.11109 |
| 2025-09-23 | 0.113583 |
| 2025-09-24 | 0.114277 |
| 2025-09-25 | 0.112961 |
| 2025-09-26 | 0.113512 |
| 2025-09-27 | 0.113198 |
| 2025-09-28 | 0.113668 |
| 2025-09-29 | 0.114134 |
| 2025-09-30 | 0.115193 |
| 2025-10-01 | 0.114245 |
| 2025-10-02 | 0.114582 |
| 2025-10-03 | 0.114356 |
| 2025-10-04 | 0.116558 |
| 2025-10-05 | 0.113653 |
| 2025-10-06 | 0.113647 |
| 2025-10-07 | 0.113166 |
| 2025-10-08 | 0.112537 |
| 2025-10-09 | 0.112918 |
| 2025-10-10 | 0.110622 |
| 2025-10-11 | 0.112647 |
| 2025-10-12 | 0.111224 |
| 2025-10-13 | 0.111575 |
| 2025-10-14 | 0.111674 |
| 2025-10-15 | 0.112703 |
| 2025-10-16 | 0.113107 |
| 2025-10-17 | 0.113091 |
| 2025-10-18 | 0.113631 |
| 2025-10-19 | 0.112174 |
| 2025-10-20 | 0.112923 |
| 2025-10-21 | 0.111481 |
| 2025-10-22 | 0.112308 |
| 2025-10-23 | 0.112503 |
| 2025-10-24 | 0.112271 |
| 2025-10-25 | 0.1132 |
| 2025-10-26 | 0.112722 |
| 2025-10-27 | 0.112803 |
| 2025-10-28 | 0.113292 |
| 2025-10-29 | 0.11378 |
| 2025-10-30 | 0.1125 |
| 2025-10-31 | 0.112446 |
| 2025-11-01 | 0.11167 |
| 2025-11-02 | 0.111082 |
| 2025-11-03 | 0.112823 |
| 2025-11-04 | 0.111014 |
| 2025-11-05 | 0.11083 |
| 2025-11-06 | 0.111783 |
| 2025-11-07 | 0.112054 |
| 2025-11-08 | 0.11455 |
| 2025-11-09 | 0.111245 |
| 2025-11-10 | 0.112497 |
| 2025-11-11 | 0.113083 |
| 2025-11-12 | 0.112653 |
| 2025-11-13 | 0.113156 |
| 2025-11-14 | 0.115279 |
| 2025-11-15 | 0.115695 |
| 2025-11-16 | 0.114748 |
| 2025-11-17 | 0.114843 |
| 2025-11-18 | 0.114536 |
| 2025-11-19 | 0.114731 |
| 2025-11-20 | 0.114024 |
| 2025-11-21 | 0.114013 |
| 2025-11-22 | 0.114548 |
| 2025-11-23 | 0.114067 |
| 2025-11-24 | 0.11484 |
| 2025-11-25 | 0.114949 |
| 2025-11-26 | 0.114756 |
| 2025-11-27 | 0.114944 |
| 2025-11-28 | 0.114851 |
| 2025-11-29 | 0.115735 |
| 2025-11-30 | 0.114989 |
| 2025-12-01 | 0.115368 |
| 2025-12-02 | 0.115007 |
| 2025-12-03 | 0.115964 |
| 2025-12-04 | 0.11538 |
| 2025-12-05 | 0.115279 |
| 2025-12-06 | 0.116047 |
| 2025-12-07 | 0.115464 |
| 2025-12-08 | 0.115756 |
| 2025-12-09 | 0.115172 |
| 2025-12-10 | 0.114564 |
| 2025-12-11 | 0.11543 |
| 2025-12-12 | 0.115989 |
| 2025-12-13 | 0.116814 |
| 2025-12-14 | 0.115816 |
| 2025-12-15 | 0.115574 |
| 2025-12-16 | 0.115639 |
| 2025-12-17 | 0.114835 |
| 2025-12-18 | 0.115314 |
| 2025-12-19 | 0.115091 |
| 2025-12-20 | 0.115559 |
| 2025-12-21 | 0.115259 |
| 2025-12-22 | 0.115538 |
| 2025-12-23 | 0.115863 |
| 2025-12-24 | 0.115774 |
| 2025-12-25 | 0.116847 |
| 2025-12-26 | 0.114588 |
| 2025-12-27 | 0.116979 |
| 2025-12-28 | 0.116312 |
| 2025-12-29 | 0.115473 |
| 2025-12-30 | 0.115449 |
| 2025-12-31 | 0.115396 |
| 2026-01-01 | 0.11603 |
| 2026-01-02 | 0.11592 |
| 2026-01-03 | 0.116422 |
| 2026-01-04 | 0.115852 |
| 2026-01-05 | 0.114771 |
| 2026-01-06 | 0.115282 |
| 2026-01-07 | 0.114627 |
| 2026-01-08 | 0.115168 |
| 2026-01-09 | 0.11453 |
| 2026-01-10 | 0.115458 |
| 2026-01-11 | 0.11512 |
| 2026-01-12 | 0.11498 |
| 2026-01-13 | 0.114234 |
| 2026-01-14 | 0.113972 |
| 2026-01-15 | 0.113724 |
| 2026-01-16 | 0.112746 |
| 2026-01-17 | 0.114475 |
| 2026-01-18 | 0.114135 |
| 2026-01-19 | 0.11383 |
| 2026-01-20 | 0.114372 |
| 2026-01-21 | 0.113983 |
| 2026-01-22 | 0.113976 |
| 2026-01-23 | 0.114498 |
| 2026-01-24 | 0.116016 |
| 2026-01-25 | 0.114423 |
| 2026-01-26 | 0.114855 |
| 2026-01-27 | 0.115069 |
| 2026-01-28 | 0.115594 |
| 2026-01-29 | 0.115652 |
| 2026-01-30 | 0.114824 |
| 2026-01-31 | 0.114679 |
| 2026-02-01 | 0.113523 |
| 2026-02-02 | 0.113999 |
| 2026-02-03 | 0.113397 |
| 2026-02-04 | 0.113224 |
| 2026-02-05 | 0.113814 |
| 2026-02-06 | 0.114411 |
| 2026-02-07 | 0.117113 |
| 2026-02-08 | 0.114886 |
| 2026-02-09 | 0.114932 |
| 2026-02-10 | 0.114536 |
| 2026-02-11 | 0.114389 |
| 2026-02-12 | 0.114389 |
| 2026-02-13 | 0.114224 |
| 2026-02-14 | 0.117828 |
| 2026-02-15 | 0.114871 |
| 2026-02-16 | 0.114171 |
| 2026-02-17 | 0.113741 |
| 2026-02-18 | 0.114255 |
| 2026-02-19 | 0.11348 |
| 2026-02-20 | 0.11375 |
| 2026-02-21 | 0.116312 |
| 2026-02-22 | 0.114647 |
| 2026-02-23 | 0.113495 |
| 2026-02-24 | 0.113754 |
| 2026-02-25 | 0.113678 |
| 2026-02-26 | 0.113936 |
| 2026-02-27 | 0.113891 |
| 2026-02-28 | 0.114893 |
| 2026-03-01 | 0.114335 |
| 2026-03-02 | 0.113136 |
| 2026-03-03 | 0.111488 |
| 2026-03-04 | 0.112225 |
| 2026-03-05 | 0.111755 |
| 2026-03-06 | 0.111208 |
| 2026-03-07 | 0.113587 |
| 2026-03-08 | 0.110942 |
| 2026-03-09 | 0.110937 |
| 2026-03-10 | 0.111726 |
| 2026-03-11 | 0.111574 |
| 2026-03-12 | 0.110552 |
| 2026-03-13 | 0.110087 |
| 2026-03-14 | 0.110106 |
| 2026-03-15 | 0.110272 |
| 2026-03-16 | 0.11013 |
| 2026-03-17 | 0.110611 |
| 2026-03-18 | 0.110013 |
| 2026-03-19 | 0.110046 |
| 2026-03-20 | 0.110672 |
| 2026-03-21 | 0.113328 |
| 2026-03-22 | 0.111745 |
| 2026-03-23 | 0.111355 |
| 2026-03-24 | 0.11015 |
| 2026-03-25 | 0.111362 |
| 2026-03-26 | 0.110093 |
| 2026-03-27 | 0.10949 |
| 2026-03-28 | 0.112991 |
| 2026-03-29 | 0.110284 |
| 2026-03-30 | 0.109352 |
| 2026-03-31 | 0.110612 |
| 2026-04-01 | 0.111733 |
| 2026-04-02 | 0.110475 |
| 2026-04-03 | 0.110981 |
| 2026-04-04 | 0.112604 |
| 2026-04-05 | 0.11026 |
| 2026-04-06 | 0.109767 |
| 2026-04-07 | 0.111379 |
| 2026-04-08 | 0.113236 |
| 2026-04-09 | 0.112734 |
| 2026-04-10 | 0.112796 |
| 2026-04-12 | 0.113281 |
| 2026-04-13 | 0.112599 |
| 2026-04-14 | 0.113817 |
| 2026-04-15 | 0.113923 |
| 2026-04-16 | 0.112267 |
| 2026-04-17 | 0.11395 |
| 2026-04-18 | 0.116686 |
| 2026-04-19 | 0.114618 |
| 2026-04-20 | 0.113912 |
| 2026-04-21 | 0.112668 |
| 2026-04-22 | 0.113075 |
| 2026-04-23 | 0.112746 |
| 2026-04-24 | 0.112931 |
| 2026-04-25 | 0.115883 |
| 2026-04-26 | 0.114245 |
| 2026-04-27 | 0.113026 |
| 2026-04-28 | 0.111305 |
| 2026-04-29 | 0.113027 |
| 2026-04-30 | 0.111399 |
| 2026-05-01 | 0.111068 |
| 2026-05-02 | 0.115831 |
| 2026-05-03 | 0.113125 |
| 2026-05-04 | 0.11205 |
| 2026-05-05 | 0.112156 |
| 2026-05-06 | 0.112497 |
| 2026-05-07 | 0.112851 |
| 2026-05-08 | 0.11346 |
| 2026-05-09 | 0.116673 |
| 2026-05-10 | 0.114468 |
| 2026-05-11 | 0.113081 |
| 2026-05-12 | 0.112282 |
| 2026-05-13 | 0.112346 |
| 2026-05-14 | 0.111676 |
| 2026-05-15 | 0.109966 |
| 2026-05-16 | 0.112999 |
| 2026-05-17 | 0.112559 |
| 2026-05-18 | 0.111951 |
| 2026-05-19 | 0.111783 |
| 2026-05-20 | 0.111425 |
| 2026-05-21 | 0.111064 |
| 2026-05-22 | 0.111487 |
| 2026-05-23 | 0.112712 |
| 2026-05-24 | 0.112628 |
| 2026-05-25 | 0.112025 |
| 2026-05-26 | 0.112097 |
| 2026-05-27 | 0.111826 |
| 2026-05-28 | 0.11159 |
| 2026-05-29 | 0.11095 |
| 2026-05-30 | 0.114377 |
| 2026-05-31 | 0.112276 |
| 2026-06-01 | 0.111652 |
| 2026-06-02 | 0.111986 |
| 2026-06-03 | 0.112141 |
| 2026-06-04 | 0.112757 |
| 2026-06-05 | 0.112496 |
| 2026-06-06 | 0.113339 |
| 2026-06-07 | 0.111818 |
| 2026-06-08 | 0.111148 |
| 2026-06-09 | 0.111786 |
| 2026-06-10 | 0.112119 |
| 2026-06-11 | 0.112793 |
| 2026-06-12 | 0.11251 |
| 2026-06-13 | 0.114011 |
| 2026-06-14 | 0.113491 |
| 2026-06-15 | 0.113172 |
| 2026-06-16 | 0.11292 |
| 2026-06-17 | 0.111703 |
| 2026-06-18 | 0.109783 |
| 2026-06-19 | 0.110915 |
| 2026-06-20 | 0.112616 |
| 2026-06-21 | 0.11222 |
| 2026-06-22 | 0.111479 |
| 2026-06-23 | 0.110654 |
| 2026-06-24 | 0.110464 |
| 2026-06-25 | 0.110737 |
| 2026-06-26 | 0.11054 |
| 2026-06-27 | 0.112558 |
| 2026-06-28 | 0.112349 |
| 2026-06-29 | 0.111353 |
| 2026-06-30 | 0.111262 |
| 2026-07-01 | 0.111225 |
| 2026-07-02 | 0.111544 |
| 2026-07-03 | 0.112029 |
| 2026-07-04 | 0.113535 |
| 2026-07-05 | 0.113001 |
| 2026-07-06 | 0.111812 |
| 2026-07-07 | 0.111703 |
| 2026-07-08 | 0.110231 |
| 2026-07-09 | 0.111675 |
| 2026-07-10 | 0.111468 |
| 2026-07-11 | 0.113343 |
| 2026-07-12 | 0.112028 |
| 2026-07-13 | 0.111314 |
| 2026-07-14 | 0.111077 |
| 2026-07-15 | 0.111143 |
| 2026-07-16 | 0.111454 |
| 2026-07-17 | 0.110102 |
| 2026-07-18 | 0.112826 |
| 2026-07-19 | 0.112076 |
| 2026-07-20 | 0.111119 |
| 2026-07-21 | 0.111153 |
| 2026-07-22 | 0.111623 |
| 2026-07-23 | 0.110365 |
| 2026-07-24 | 0.110266 |
| 2026-07-25 | 0.112343 |
| 2026-07-26 | 0.11219 |
| 2026-07-27 | 0.110882 |
| 2026-07-28 | 0.110152 |
| 2026-07-29 | 0.110718 |
| 2026-07-30 | 0.111705 |
| 2026-07-31 | 0.111332 |
| 2026-08-01 | 0.113851 |
| 2026-08-02 | 0.113305 |
| 2026-08-03 | 0.11231 |
| 2026-08-04 | 0.111383 |
| 2026-08-05 | 0.112461 |
| 2026-08-06 | 0.112522 |
| 2026-08-07 | 0.11113 |
| 2026-08-08 | 0.114116 |
| 2026-08-09 | 0.112829 |
| 2026-08-10 | 0.111895 |
| 2026-08-11 | 0.112394 |
| 2026-08-12 | 0.112133 |
| 2026-08-13 | 0.112211 |
| 2026-08-14 | 0.112768 |
| 2026-08-15 | 0.115056 |
| 2026-08-16 | 0.112725 |
| 2026-08-17 | 0.112336 |
| 2026-08-18 | 0.112059 |
| 2026-08-19 | 0.112542 |
| 2026-08-20 | 0.113318 |
| 2026-08-21 | 0.113627 |
| 2026-08-22 | 0.116685 |
| 2026-08-23 | 0.113466 |
| 2026-08-24 | 0.112372 |
| 2026-08-25 | 0.112872 |
| 2026-08-26 | 0.113199 |
| 2026-08-27 | 0.112655 |
| 2026-08-28 | 0.112531 |
| 2026-08-29 | 0.113179 |
| 2026-08-30 | 0.112157 |
| 2026-08-31 | 0.112325 |
| 2026-09-01 | 0.112208 |
| 2026-09-02 | 0.11182 |
| 2026-09-03 | 0.112076 |
| 2026-09-04 | 0.112352 |
| 2026-09-05 | 0.113267 |
| 2026-09-06 | 0.113105 |
| 2026-09-07 | 0.112465 |
| 2026-09-08 | 0.112197 |
| 2026-09-09 | 0.112201 |
| 2026-09-10 | 0.112058 |
| 2026-09-11 | 0.111933 |
| 2026-09-12 | 0.113237 |
| 2026-09-13 | 0.112798 |
| 2026-09-14 | 0.111526 |
| 2026-09-15 | 0.111934 |
| 2026-09-16 | 0.11179 |
| 2026-09-17 | 0.11112 |
| 2026-09-18 | 0.111141 |
| 2026-09-19 | 0.113078 |
| 2026-09-20 | 0.112014 |
| 2026-09-21 | 0.110194 |
| 2026-09-22 | 0.109777 |
| 2026-09-23 | 0.109408 |
| 2026-09-24 | 0.109982 |
| 2026-09-25 | 0.110676 |
| 2026-09-26 | 0.112691 |
| 2026-09-27 | 0.111737 |
| 2026-09-28 | 0.110997 |
| 2026-09-29 | 0.110638 |
| 2026-09-30 | 0.110707 |
| 2026-10-02 | 0.10979 |
| 2026-10-03 | 0.110617 |
| 2026-10-04 | 0.110091 |
| 2026-10-05 | 0.109128 |
| 2026-10-06 | 0.109703 |
| 2026-10-07 | 0.108826 |
| 2026-10-08 | 0.108469 |
| 2026-10-09 | 0.109187 |
| 2026-10-10 | 0.110523 |
| 2026-10-11 | 0.109735 |
| 2026-10-12 | 0.108614 |
| 2026-10-13 | 0.109054 |
| 2026-10-14 | 0.109771 |
| 2026-10-15 | 0.109081 |
| 2026-10-16 | 0.109639 |
| 2026-10-17 | 0.111328 |
| 2026-10-18 | 0.110455 |
| 2026-10-19 | 0.109169 |
| 2026-10-20 | 0.108986 |
| 2026-10-21 | 0.109053 |
| 2026-10-22 | 0.109828 |
| 2026-10-23 | 0.108246 |
| 2026-10-24 | 0.110298 |
| 2026-10-25 | 0.110088 |
| 2026-10-26 | 0.109136 |
| 2026-10-27 | 0.10774 |
| 2026-10-28 | 0.107613 |
| 2026-10-29 | 0.10789 |
High
0.11783
Low
0.09512
Average
0.10896
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/TOP API questions
How do I get the CZK/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/TOP rate in rates.TOP.
How far back does CZK/TOP historical data go?
Daily CZK/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.