CZK to TND exchange rate API
Czech Koruna to Tunisian Dinar · quoted 2026-10-18
0.13797
▲ +3.68% over 2Y
1 CZK = 0.13797 TND · 1 TND = 7.2480 CZK · Get this rate via the API
1 CZK buys 0.13797 TND as of 2026-10-18, so 1 TND buys 7.2480 CZK. Over the last 2 years, CZK/TND traded between 0.12962 and 0.14232, averaged 0.13714 and rose 3.68%. The API holds daily CZK/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-18 | 0.133073 |
| 2024-10-19 | 0.133261 |
| 2024-10-20 | 0.132704 |
| 2024-10-21 | 0.132727 |
| 2024-10-22 | 0.132985 |
| 2024-10-23 | 0.13234 |
| 2024-10-24 | 0.133397 |
| 2024-10-25 | 0.133275 |
| 2024-10-26 | 0.132379 |
| 2024-10-27 | 0.13213 |
| 2024-10-28 | 0.132418 |
| 2024-10-29 | 0.131628 |
| 2024-10-30 | 0.131817 |
| 2024-10-31 | 0.133321 |
| 2024-11-01 | 0.133196 |
| 2024-11-02 | 0.132313 |
| 2024-11-03 | 0.13227 |
| 2024-11-04 | 0.133363 |
| 2024-11-05 | 0.133151 |
| 2024-11-06 | 0.130923 |
| 2024-11-07 | 0.133431 |
| 2024-11-08 | 0.133164 |
| 2024-11-09 | 0.132225 |
| 2024-11-10 | 0.131782 |
| 2024-11-11 | 0.131039 |
| 2024-11-12 | 0.131051 |
| 2024-11-13 | 0.131952 |
| 2024-11-14 | 0.130999 |
| 2024-11-15 | 0.131985 |
| 2024-11-16 | 0.131621 |
| 2024-11-17 | 0.13132 |
| 2024-11-18 | 0.131758 |
| 2024-11-19 | 0.132056 |
| 2024-11-20 | 0.131531 |
| 2024-11-21 | 0.131185 |
| 2024-11-22 | 0.129623 |
| 2024-11-23 | 0.130461 |
| 2024-11-24 | 0.13049 |
| 2024-11-25 | 0.131666 |
| 2024-11-26 | 0.131772 |
| 2024-11-27 | 0.131953 |
| 2024-11-28 | 0.131354 |
| 2024-11-29 | 0.131641 |
| 2024-11-30 | 0.131751 |
| 2024-12-01 | 0.131442 |
| 2024-12-02 | 0.13069 |
| 2024-12-03 | 0.131657 |
| 2024-12-04 | 0.131402 |
| 2024-12-05 | 0.132415 |
| 2024-12-06 | 0.132623 |
| 2024-12-07 | 0.132588 |
| 2024-12-08 | 0.131803 |
| 2024-12-09 | 0.132417 |
| 2024-12-10 | 0.131933 |
| 2024-12-11 | 0.13183 |
| 2024-12-12 | 0.132152 |
| 2024-12-13 | 0.133008 |
| 2024-12-14 | 0.133046 |
| 2024-12-15 | 0.132312 |
| 2024-12-16 | 0.132507 |
| 2024-12-17 | 0.132697 |
| 2024-12-18 | 0.132301 |
| 2024-12-19 | 0.131772 |
| 2024-12-20 | 0.132081 |
| 2024-12-21 | 0.131356 |
| 2024-12-22 | 0.132022 |
| 2024-12-23 | 0.131313 |
| 2024-12-24 | 0.131878 |
| 2024-12-25 | 0.131949 |
| 2024-12-26 | 0.132001 |
| 2024-12-27 | 0.131984 |
| 2024-12-28 | 0.131523 |
| 2024-12-29 | 0.131578 |
| 2024-12-30 | 0.131624 |
| 2024-12-31 | 0.13129 |
| 2025-01-01 | 0.131144 |
| 2025-01-02 | 0.130864 |
| 2025-01-03 | 0.131265 |
| 2025-01-04 | 0.131358 |
| 2025-01-05 | 0.131391 |
| 2025-01-06 | 0.132932 |
| 2025-01-07 | 0.132307 |
| 2025-01-08 | 0.130683 |
| 2025-01-09 | 0.131723 |
| 2025-01-10 | 0.13184 |
| 2025-01-11 | 0.131257 |
| 2025-01-12 | 0.131409 |
| 2025-01-13 | 0.13007 |
| 2025-01-14 | 0.130675 |
| 2025-01-15 | 0.131357 |
| 2025-01-16 | 0.130747 |
| 2025-01-17 | 0.130892 |
| 2025-01-18 | 0.130698 |
| 2025-01-19 | 0.130657 |
| 2025-01-20 | 0.13165 |
| 2025-01-21 | 0.131596 |
| 2025-01-22 | 0.132579 |
| 2025-01-23 | 0.131978 |
| 2025-01-24 | 0.133102 |
| 2025-01-25 | 0.133252 |
| 2025-01-26 | 0.132964 |
| 2025-01-27 | 0.13299 |
| 2025-01-28 | 0.131948 |
| 2025-01-29 | 0.131942 |
| 2025-01-30 | 0.131818 |
| 2025-01-31 | 0.131608 |
| 2025-02-01 | 0.131342 |
| 2025-02-02 | 0.129887 |
| 2025-02-03 | 0.130109 |
| 2025-02-04 | 0.131762 |
| 2025-02-05 | 0.132437 |
| 2025-02-06 | 0.131289 |
| 2025-02-07 | 0.132051 |
| 2025-02-08 | 0.131545 |
| 2025-02-09 | 0.130798 |
| 2025-02-10 | 0.131633 |
| 2025-02-11 | 0.13169 |
| 2025-02-12 | 0.132098 |
| 2025-02-13 | 0.132215 |
| 2025-02-14 | 0.132869 |
| 2025-02-15 | 0.133438 |
| 2025-02-16 | 0.132988 |
| 2025-02-17 | 0.132511 |
| 2025-02-18 | 0.131756 |
| 2025-02-19 | 0.131676 |
| 2025-02-20 | 0.132107 |
| 2025-02-21 | 0.131897 |
| 2025-02-22 | 0.132064 |
| 2025-02-23 | 0.131879 |
| 2025-02-24 | 0.132139 |
| 2025-02-25 | 0.133271 |
| 2025-02-26 | 0.132127 |
| 2025-02-27 | 0.132479 |
| 2025-02-28 | 0.131445 |
| 2025-03-01 | 0.130889 |
| 2025-03-02 | 0.131205 |
| 2025-03-03 | 0.132214 |
| 2025-03-04 | 0.133354 |
| 2025-03-05 | 0.134093 |
| 2025-03-06 | 0.1337 |
| 2025-03-07 | 0.134534 |
| 2025-03-08 | 0.13483 |
| 2025-03-09 | 0.134373 |
| 2025-03-10 | 0.134453 |
| 2025-03-11 | 0.135048 |
| 2025-03-12 | 0.134307 |
| 2025-03-13 | 0.133063 |
| 2025-03-14 | 0.134515 |
| 2025-03-15 | 0.134143 |
| 2025-03-16 | 0.134202 |
| 2025-03-17 | 0.134508 |
| 2025-03-18 | 0.134487 |
| 2025-03-19 | 0.134203 |
| 2025-03-20 | 0.133525 |
| 2025-03-21 | 0.133893 |
| 2025-03-22 | 0.133727 |
| 2025-03-23 | 0.133912 |
| 2025-03-25 | 0.135068 |
| 2025-03-26 | 0.134344 |
| 2025-03-27 | 0.134211 |
| 2025-03-28 | 0.134513 |
| 2025-03-29 | 0.134832 |
| 2025-03-30 | 0.134905 |
| 2025-03-31 | 0.13472 |
| 2025-04-01 | 0.134113 |
| 2025-04-02 | 0.134388 |
| 2025-04-03 | 0.13732 |
| 2025-04-04 | 0.134338 |
| 2025-04-05 | 0.132871 |
| 2025-04-06 | 0.132459 |
| 2025-04-07 | 0.133322 |
| 2025-04-08 | 0.133741 |
| 2025-04-09 | 0.134928 |
| 2025-04-10 | 0.13604 |
| 2025-04-11 | 0.136235 |
| 2025-04-12 | 0.138418 |
| 2025-04-13 | 0.134614 |
| 2025-04-14 | 0.135374 |
| 2025-04-15 | 0.135203 |
| 2025-04-16 | 0.136341 |
| 2025-04-17 | 0.135887 |
| 2025-04-18 | 0.136042 |
| 2025-04-19 | 0.135658 |
| 2025-04-20 | 0.136235 |
| 2025-04-21 | 0.137106 |
| 2025-04-22 | 0.135798 |
| 2025-04-23 | 0.136076 |
| 2025-04-24 | 0.13635 |
| 2025-04-25 | 0.13622 |
| 2025-04-26 | 0.13623 |
| 2025-04-27 | 0.13589 |
| 2025-04-28 | 0.136109 |
| 2025-04-29 | 0.136418 |
| 2025-04-30 | 0.135994 |
| 2025-05-01 | 0.135269 |
| 2025-05-02 | 0.135658 |
| 2025-05-03 | 0.135472 |
| 2025-05-04 | 0.134254 |
| 2025-05-05 | 0.13616 |
| 2025-05-06 | 0.136027 |
| 2025-05-08 | 0.135322 |
| 2025-05-09 | 0.135032 |
| 2025-05-10 | 0.135588 |
| 2025-05-11 | 0.135082 |
| 2025-05-12 | 0.133475 |
| 2025-05-13 | 0.135218 |
| 2025-05-14 | 0.135952 |
| 2025-05-15 | 0.135497 |
| 2025-05-17 | 0.135255 |
| 2025-05-18 | 0.134892 |
| 2025-05-19 | 0.136139 |
| 2025-05-20 | 0.135736 |
| 2025-05-21 | 0.136304 |
| 2025-05-22 | 0.135617 |
| 2025-05-23 | 0.13579 |
| 2025-05-24 | 0.136478 |
| 2025-05-25 | 0.136407 |
| 2025-05-26 | 0.136559 |
| 2025-05-27 | 0.135719 |
| 2025-05-28 | 0.135654 |
| 2025-05-29 | 0.135743 |
| 2025-05-30 | 0.135666 |
| 2025-05-31 | 0.13541 |
| 2025-06-01 | 0.135531 |
| 2025-06-02 | 0.136769 |
| 2025-06-03 | 0.135339 |
| 2025-06-04 | 0.135679 |
| 2025-06-05 | 0.135857 |
| 2025-06-06 | 0.135811 |
| 2025-06-07 | 0.135418 |
| 2025-06-08 | 0.135243 |
| 2025-06-09 | 0.135528 |
| 2025-06-10 | 0.136366 |
| 2025-06-11 | 0.136377 |
| 2025-06-12 | 0.137361 |
| 2025-06-13 | 0.135603 |
| 2025-06-14 | 0.13659 |
| 2025-06-15 | 0.136257 |
| 2025-06-16 | 0.137135 |
| 2025-06-17 | 0.136632 |
| 2025-06-18 | 0.136206 |
| 2025-06-19 | 0.136294 |
| 2025-06-20 | 0.136143 |
| 2025-06-21 | 0.137328 |
| 2025-06-22 | 0.134828 |
| 2025-06-23 | 0.135455 |
| 2025-06-24 | 0.137226 |
| 2025-06-25 | 0.136205 |
| 2025-06-26 | 0.136537 |
| 2025-06-27 | 0.136897 |
| 2025-06-28 | 0.13662 |
| 2025-06-29 | 0.136313 |
| 2025-06-30 | 0.137229 |
| 2025-07-01 | 0.138127 |
| 2025-07-02 | 0.137385 |
| 2025-07-03 | 0.137976 |
| 2025-07-04 | 0.137925 |
| 2025-07-05 | 0.136812 |
| 2025-07-06 | 0.13652 |
| 2025-07-07 | 0.137636 |
| 2025-07-08 | 0.137704 |
| 2025-07-09 | 0.137739 |
| 2025-07-10 | 0.137609 |
| 2025-07-11 | 0.137658 |
| 2025-07-12 | 0.137456 |
| 2025-07-13 | 0.137009 |
| 2025-07-14 | 0.137409 |
| 2025-07-15 | 0.136745 |
| 2025-07-16 | 0.136573 |
| 2025-07-17 | 0.1363 |
| 2025-07-18 | 0.13722 |
| 2025-07-19 | 0.137072 |
| 2025-07-20 | 0.135702 |
| 2025-07-21 | 0.137324 |
| 2025-07-22 | 0.136808 |
| 2025-07-23 | 0.136806 |
| 2025-07-24 | 0.13719 |
| 2025-07-25 | 0.137059 |
| 2025-07-26 | 0.138973 |
| 2025-07-27 | 0.137129 |
| 2025-07-28 | 0.136011 |
| 2025-07-29 | 0.134514 |
| 2025-07-30 | 0.135922 |
| 2025-07-31 | 0.134285 |
| 2025-08-01 | 0.134328 |
| 2025-08-02 | 0.136273 |
| 2025-08-03 | 0.136676 |
| 2025-08-04 | 0.136469 |
| 2025-08-05 | 0.13537 |
| 2025-08-06 | 0.136986 |
| 2025-08-07 | 0.137001 |
| 2025-08-08 | 0.1374 |
| 2025-08-09 | 0.137725 |
| 2025-08-10 | 0.137237 |
| 2025-08-11 | 0.137023 |
| 2025-08-12 | 0.137193 |
| 2025-08-13 | 0.137864 |
| 2025-08-14 | 0.137248 |
| 2025-08-15 | 0.13748 |
| 2025-08-16 | 0.137893 |
| 2025-08-17 | 0.13709 |
| 2025-08-18 | 0.136943 |
| 2025-08-19 | 0.13774 |
| 2025-08-20 | 0.137443 |
| 2025-08-21 | 0.136975 |
| 2025-08-22 | 0.136807 |
| 2025-08-23 | 0.140215 |
| 2025-08-24 | 0.13849 |
| 2025-08-25 | 0.138106 |
| 2025-08-26 | 0.136827 |
| 2025-08-27 | 0.136262 |
| 2025-08-28 | 0.137235 |
| 2025-08-29 | 0.137376 |
| 2025-08-30 | 0.139535 |
| 2025-08-31 | 0.137666 |
| 2025-09-01 | 0.13826 |
| 2025-09-02 | 0.137261 |
| 2025-09-03 | 0.138131 |
| 2025-09-04 | 0.138824 |
| 2025-09-05 | 0.139566 |
| 2025-09-06 | 0.139382 |
| 2025-09-07 | 0.139312 |
| 2025-09-08 | 0.139823 |
| 2025-09-09 | 0.139809 |
| 2025-09-10 | 0.139495 |
| 2025-09-11 | 0.1394 |
| 2025-09-13 | 0.140022 |
| 2025-09-14 | 0.140171 |
| 2025-09-15 | 0.140546 |
| 2025-09-16 | 0.14065 |
| 2025-09-17 | 0.140267 |
| 2025-09-18 | 0.140351 |
| 2025-09-19 | 0.139937 |
| 2025-09-20 | 0.140494 |
| 2025-09-21 | 0.140303 |
| 2025-09-22 | 0.141187 |
| 2025-09-23 | 0.140876 |
| 2025-09-24 | 0.140189 |
| 2025-09-25 | 0.140474 |
| 2025-09-26 | 0.140114 |
| 2025-09-27 | 0.140544 |
| 2025-09-28 | 0.140442 |
| 2025-09-29 | 0.140525 |
| 2025-09-30 | 0.140284 |
| 2025-10-01 | 0.140252 |
| 2025-10-02 | 0.140629 |
| 2025-10-03 | 0.14046 |
| 2025-10-04 | 0.140445 |
| 2025-10-05 | 0.140328 |
| 2025-10-06 | 0.139613 |
| 2025-10-07 | 0.139741 |
| 2025-10-08 | 0.139603 |
| 2025-10-09 | 0.139759 |
| 2025-10-10 | 0.13983 |
| 2025-10-11 | 0.139863 |
| 2025-10-12 | 0.140017 |
| 2025-10-13 | 0.1393 |
| 2025-10-14 | 0.139422 |
| 2025-10-15 | 0.140349 |
| 2025-10-16 | 0.140145 |
| 2025-10-17 | 0.14042 |
| 2025-10-18 | 0.140416 |
| 2025-10-19 | 0.140313 |
| 2025-10-20 | 0.140285 |
| 2025-10-21 | 0.139429 |
| 2025-10-22 | 0.139955 |
| 2025-10-23 | 0.140108 |
| 2025-10-24 | 0.140166 |
| 2025-10-25 | 0.140318 |
| 2025-10-26 | 0.140326 |
| 2025-10-27 | 0.140523 |
| 2025-10-28 | 0.139367 |
| 2025-10-29 | 0.139508 |
| 2025-10-30 | 0.138758 |
| 2025-10-31 | 0.139859 |
| 2025-11-01 | 0.139264 |
| 2025-11-02 | 0.139718 |
| 2025-11-03 | 0.139118 |
| 2025-11-04 | 0.138674 |
| 2025-11-05 | 0.139215 |
| 2025-11-06 | 0.140189 |
| 2025-11-07 | 0.140025 |
| 2025-11-08 | 0.140642 |
| 2025-11-09 | 0.139918 |
| 2025-11-10 | 0.140276 |
| 2025-11-11 | 0.14059 |
| 2025-11-12 | 0.140475 |
| 2025-11-13 | 0.141525 |
| 2025-11-14 | 0.140449 |
| 2025-11-15 | 0.141533 |
| 2025-11-16 | 0.141425 |
| 2025-11-17 | 0.14055 |
| 2025-11-18 | 0.140934 |
| 2025-11-19 | 0.141321 |
| 2025-11-20 | 0.1409 |
| 2025-11-21 | 0.140551 |
| 2025-11-22 | 0.140445 |
| 2025-11-23 | 0.140502 |
| 2025-11-24 | 0.140895 |
| 2025-11-25 | 0.141498 |
| 2025-11-26 | 0.141337 |
| 2025-11-27 | 0.141118 |
| 2025-11-28 | 0.141112 |
| 2025-11-29 | 0.141591 |
| 2025-11-30 | 0.140935 |
| 2025-12-01 | 0.141577 |
| 2025-12-02 | 0.141825 |
| 2025-12-03 | 0.142323 |
| 2025-12-04 | 0.141302 |
| 2025-12-05 | 0.14125 |
| 2025-12-06 | 0.140967 |
| 2025-12-07 | 0.140942 |
| 2025-12-08 | 0.140741 |
| 2025-12-09 | 0.140425 |
| 2025-12-11 | 0.141561 |
| 2025-12-12 | 0.141269 |
| 2025-12-13 | 0.141414 |
| 2025-12-14 | 0.140962 |
| 2025-12-15 | 0.140979 |
| 2025-12-16 | 0.140727 |
| 2025-12-17 | 0.140197 |
| 2025-12-18 | 0.139906 |
| 2025-12-19 | 0.140263 |
| 2025-12-20 | 0.140866 |
| 2025-12-21 | 0.140562 |
| 2025-12-22 | 0.141066 |
| 2025-12-23 | 0.140157 |
| 2025-12-24 | 0.140168 |
| 2025-12-25 | 0.140351 |
| 2025-12-26 | 0.140278 |
| 2025-12-27 | 0.141311 |
| 2025-12-28 | 0.140098 |
| 2025-12-29 | 0.140339 |
| 2025-12-30 | 0.140098 |
| 2025-12-31 | 0.140007 |
| 2026-01-01 | 0.140301 |
| 2026-01-02 | 0.139793 |
| 2026-01-03 | 0.139568 |
| 2026-01-04 | 0.140285 |
| 2026-01-05 | 0.140041 |
| 2026-01-06 | 0.139814 |
| 2026-01-07 | 0.138952 |
| 2026-01-08 | 0.139369 |
| 2026-01-09 | 0.138765 |
| 2026-01-10 | 0.139033 |
| 2026-01-11 | 0.139499 |
| 2026-01-12 | 0.141056 |
| 2026-01-13 | 0.139142 |
| 2026-01-14 | 0.139142 |
| 2026-01-15 | 0.138432 |
| 2026-01-16 | 0.138513 |
| 2026-01-17 | 0.138838 |
| 2026-01-18 | 0.138439 |
| 2026-01-19 | 0.140484 |
| 2026-01-20 | 0.139541 |
| 2026-01-21 | 0.138825 |
| 2026-01-22 | 0.138853 |
| 2026-01-23 | 0.139106 |
| 2026-01-24 | 0.140593 |
| 2026-01-25 | 0.140399 |
| 2026-01-26 | 0.139975 |
| 2026-01-27 | 0.139956 |
| 2026-01-28 | 0.139349 |
| 2026-01-29 | 0.139319 |
| 2026-01-30 | 0.13923 |
| 2026-01-31 | 0.138812 |
| 2026-02-01 | 0.138612 |
| 2026-02-02 | 0.139919 |
| 2026-02-03 | 0.138811 |
| 2026-02-04 | 0.138551 |
| 2026-02-05 | 0.138818 |
| 2026-02-06 | 0.139384 |
| 2026-02-07 | 0.138896 |
| 2026-02-08 | 0.138878 |
| 2026-02-09 | 0.140503 |
| 2026-02-10 | 0.139371 |
| 2026-02-11 | 0.139373 |
| 2026-02-12 | 0.141144 |
| 2026-02-13 | 0.139286 |
| 2026-02-14 | 0.139462 |
| 2026-02-15 | 0.14057 |
| 2026-02-16 | 0.13958 |
| 2026-02-17 | 0.139417 |
| 2026-02-18 | 0.139117 |
| 2026-02-19 | 0.138739 |
| 2026-02-20 | 0.139465 |
| 2026-02-21 | 0.139199 |
| 2026-02-22 | 0.140006 |
| 2026-02-23 | 0.140474 |
| 2026-02-24 | 0.139593 |
| 2026-02-25 | 0.139429 |
| 2026-02-26 | 0.139407 |
| 2026-02-27 | 0.139522 |
| 2026-02-28 | 0.139427 |
| 2026-03-01 | 0.138813 |
| 2026-03-02 | 0.138184 |
| 2026-03-03 | 0.137289 |
| 2026-03-04 | 0.138692 |
| 2026-03-05 | 0.13814 |
| 2026-03-06 | 0.137508 |
| 2026-03-07 | 0.139974 |
| 2026-03-08 | 0.137953 |
| 2026-03-09 | 0.137873 |
| 2026-03-10 | 0.138782 |
| 2026-03-11 | 0.13855 |
| 2026-03-12 | 0.138593 |
| 2026-03-13 | 0.137687 |
| 2026-03-14 | 0.137554 |
| 2026-03-15 | 0.137517 |
| 2026-03-16 | 0.138566 |
| 2026-03-17 | 0.138283 |
| 2026-03-18 | 0.137854 |
| 2026-03-19 | 0.137307 |
| 2026-03-20 | 0.137448 |
| 2026-03-21 | 0.138382 |
| 2026-03-22 | 0.13756 |
| 2026-03-23 | 0.139429 |
| 2026-03-24 | 0.138362 |
| 2026-03-25 | 0.13788 |
| 2026-03-26 | 0.137545 |
| 2026-03-27 | 0.137366 |
| 2026-03-28 | 0.137312 |
| 2026-03-29 | 0.137372 |
| 2026-03-30 | 0.137039 |
| 2026-03-31 | 0.137501 |
| 2026-04-01 | 0.138502 |
| 2026-04-02 | 0.137561 |
| 2026-04-03 | 0.137835 |
| 2026-04-04 | 0.138169 |
| 2026-04-05 | 0.137795 |
| 2026-04-06 | 0.138018 |
| 2026-04-07 | 0.138053 |
| 2026-04-08 | 0.139582 |
| 2026-04-09 | 0.138491 |
| 2026-04-10 | 0.138607 |
| 2026-04-11 | 0.138877 |
| 2026-04-12 | 0.139968 |
| 2026-04-13 | 0.13984 |
| 2026-04-14 | 0.139683 |
| 2026-04-15 | 0.140486 |
| 2026-04-16 | 0.140134 |
| 2026-04-17 | 0.139985 |
| 2026-04-18 | 0.138966 |
| 2026-04-19 | 0.140645 |
| 2026-04-20 | 0.140987 |
| 2026-04-21 | 0.139818 |
| 2026-04-22 | 0.138138 |
| 2026-04-23 | 0.140105 |
| 2026-04-24 | 0.138513 |
| 2026-04-25 | 0.138661 |
| 2026-04-26 | 0.140242 |
| 2026-04-27 | 0.140625 |
| 2026-04-28 | 0.139758 |
| 2026-04-29 | 0.138451 |
| 2026-04-30 | 0.138902 |
| 2026-05-01 | 0.138743 |
| 2026-05-02 | 0.138634 |
| 2026-05-03 | 0.138768 |
| 2026-05-04 | 0.138221 |
| 2026-05-05 | 0.13831 |
| 2026-05-06 | 0.139631 |
| 2026-05-07 | 0.139098 |
| 2026-05-08 | 0.140826 |
| 2026-05-09 | 0.13888 |
| 2026-05-10 | 0.140261 |
| 2026-05-11 | 0.140063 |
| 2026-05-12 | 0.13858 |
| 2026-05-14 | 0.139153 |
| 2026-05-15 | 0.138009 |
| 2026-05-16 | 0.13897 |
| 2026-05-17 | 0.13903 |
| 2026-05-18 | 0.140446 |
| 2026-05-19 | 0.138888 |
| 2026-05-20 | 0.138868 |
| 2026-05-21 | 0.138771 |
| 2026-05-23 | 0.139541 |
| 2026-05-24 | 0.139489 |
| 2026-05-25 | 0.13964 |
| 2026-05-26 | 0.138913 |
| 2026-05-27 | 0.139063 |
| 2026-05-28 | 0.138876 |
| 2026-05-29 | 0.138968 |
| 2026-05-30 | 0.139466 |
| 2026-05-31 | 0.139447 |
| 2026-06-01 | 0.137242 |
| 2026-06-02 | 0.139716 |
| 2026-06-03 | 0.139603 |
| 2026-06-04 | 0.139883 |
| 2026-06-05 | 0.14015 |
| 2026-06-06 | 0.139487 |
| 2026-06-09 | 0.139992 |
| 2026-06-10 | 0.139163 |
| 2026-06-11 | 0.139507 |
| 2026-06-12 | 0.139762 |
| 2026-06-13 | 0.140006 |
| 2026-06-14 | 0.140324 |
| 2026-06-15 | 0.139243 |
| 2026-06-16 | 0.140047 |
| 2026-06-17 | 0.139719 |
| 2026-06-18 | 0.138906 |
| 2026-06-19 | 0.139517 |
| 2026-06-20 | 0.139344 |
| 2026-06-21 | 0.139614 |
| 2026-06-22 | 0.13826 |
| 2026-06-23 | 0.138397 |
| 2026-06-24 | 0.137761 |
| 2026-06-25 | 0.138394 |
| 2026-06-26 | 0.138841 |
| 2026-06-27 | 0.138993 |
| 2026-06-28 | 0.13897 |
| 2026-06-29 | 0.137667 |
| 2026-06-30 | 0.138522 |
| 2026-07-01 | 0.138392 |
| 2026-07-02 | 0.138333 |
| 2026-07-03 | 0.139088 |
| 2026-07-04 | 0.139444 |
| 2026-07-05 | 0.139424 |
| 2026-07-06 | 0.1393 |
| 2026-07-07 | 0.139104 |
| 2026-07-08 | 0.138707 |
| 2026-07-09 | 0.138866 |
| 2026-07-10 | 0.138747 |
| 2026-07-11 | 0.139027 |
| 2026-07-12 | 0.138903 |
| 2026-07-13 | 0.139175 |
| 2026-07-14 | 0.138677 |
| 2026-07-15 | 0.138662 |
| 2026-07-16 | 0.139477 |
| 2026-07-17 | 0.139178 |
| 2026-07-18 | 0.139402 |
| 2026-07-19 | 0.139259 |
| 2026-07-20 | 0.139349 |
| 2026-07-21 | 0.139235 |
| 2026-07-22 | 0.139035 |
| 2026-07-23 | 0.13868 |
| 2026-07-24 | 0.139375 |
| 2026-07-25 | 0.139489 |
| 2026-07-26 | 0.139773 |
| 2026-07-27 | 0.139799 |
| 2026-07-28 | 0.139323 |
| 2026-07-29 | 0.138899 |
| 2026-07-30 | 0.13985 |
| 2026-07-31 | 0.139503 |
| 2026-08-01 | 0.140322 |
| 2026-08-02 | 0.139776 |
| 2026-08-03 | 0.139805 |
| 2026-08-04 | 0.139235 |
| 2026-08-05 | 0.139429 |
| 2026-08-06 | 0.139103 |
| 2026-08-07 | 0.139048 |
| 2026-08-08 | 0.139769 |
| 2026-08-09 | 0.139209 |
| 2026-08-10 | 0.139122 |
| 2026-08-11 | 0.139272 |
| 2026-08-12 | 0.139038 |
| 2026-08-13 | 0.139758 |
| 2026-08-14 | 0.140183 |
| 2026-08-15 | 0.139792 |
| 2026-08-16 | 0.139265 |
| 2026-08-17 | 0.139978 |
| 2026-08-18 | 0.139656 |
| 2026-08-20 | 0.140158 |
| 2026-08-21 | 0.140616 |
| 2026-08-22 | 0.140377 |
| 2026-08-23 | 0.140348 |
| 2026-08-24 | 0.139901 |
| 2026-08-25 | 0.140424 |
| 2026-08-26 | 0.14051 |
| 2026-08-27 | 0.140028 |
| 2026-08-28 | 0.140008 |
| 2026-08-29 | 0.140184 |
| 2026-08-30 | 0.139952 |
| 2026-08-31 | 0.13854 |
| 2026-09-01 | 0.139677 |
| 2026-09-02 | 0.139714 |
| 2026-09-03 | 0.139643 |
| 2026-09-04 | 0.139628 |
| 2026-09-05 | 0.139499 |
| 2026-09-06 | 0.139776 |
| 2026-09-07 | 0.140102 |
| 2026-09-08 | 0.13931 |
| 2026-09-09 | 0.139308 |
| 2026-09-10 | 0.138946 |
| 2026-09-11 | 0.138892 |
| 2026-09-12 | 0.138612 |
| 2026-09-13 | 0.13854 |
| 2026-09-14 | 0.137747 |
| 2026-09-15 | 0.13925 |
| 2026-09-16 | 0.138356 |
| 2026-09-17 | 0.138453 |
| 2026-09-18 | 0.137134 |
| 2026-09-19 | 0.138713 |
| 2026-09-20 | 0.138835 |
| 2026-09-21 | 0.138953 |
| 2026-09-22 | 0.138661 |
| 2026-09-23 | 0.138075 |
| 2026-09-24 | 0.137671 |
| 2026-09-25 | 0.138535 |
| 2026-09-26 | 0.138308 |
| 2026-09-27 | 0.137908 |
| 2026-09-28 | 0.135953 |
| 2026-09-30 | 0.138124 |
| 2026-10-02 | 0.137019 |
| 2026-10-03 | 0.137851 |
| 2026-10-05 | 0.136993 |
| 2026-10-06 | 0.138193 |
| 2026-10-07 | 0.13705 |
| 2026-10-08 | 0.137642 |
| 2026-10-09 | 0.137756 |
| 2026-10-10 | 0.138176 |
| 2026-10-11 | 0.137915 |
| 2026-10-12 | 0.136588 |
| 2026-10-13 | 0.137559 |
| 2026-10-14 | 0.137885 |
| 2026-10-15 | 0.137835 |
| 2026-10-16 | 0.138553 |
| 2026-10-17 | 0.138479 |
| 2026-10-18 | 0.13797 |
High
0.14232
Low
0.12962
Average
0.13714
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/TND API questions
How do I get the CZK/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/TND rate in rates.TND.
How far back does CZK/TND historical data go?
Daily CZK/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.