CZK to TMT exchange rate API
Czech Koruna to Turkmenistan New Manat · quoted 2026-10-29
0.16088
▲ +8.35% over 2Y
1 CZK = 0.16088 TMT · 1 TMT = 6.2159 CZK · Get this rate via the API
1 CZK buys 0.16088 TMT as of 2026-10-29, so 1 TMT buys 6.2159 CZK. Over the last 2 years, CZK/TMT traded between 0.14167 and 0.17241, averaged 0.16182 and rose 8.35%. The API holds daily CZK/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-29 | 0.148475 |
| 2024-10-30 | 0.149517 |
| 2024-10-31 | 0.150334 |
| 2024-11-01 | 0.150684 |
| 2024-11-02 | 0.150102 |
| 2024-11-03 | 0.149921 |
| 2024-11-04 | 0.151245 |
| 2024-11-05 | 0.150493 |
| 2024-11-06 | 0.148093 |
| 2024-11-07 | 0.149327 |
| 2024-11-08 | 0.149497 |
| 2024-11-09 | 0.148629 |
| 2024-11-10 | 0.148717 |
| 2024-11-11 | 0.147119 |
| 2024-11-12 | 0.146259 |
| 2024-11-13 | 0.147478 |
| 2024-11-14 | 0.145659 |
| 2024-11-15 | 0.146746 |
| 2024-11-16 | 0.146048 |
| 2024-11-17 | 0.14629 |
| 2024-11-18 | 0.146066 |
| 2024-11-19 | 0.146783 |
| 2024-11-20 | 0.146054 |
| 2024-11-21 | 0.145737 |
| 2024-11-22 | 0.143574 |
| 2024-11-23 | 0.144283 |
| 2024-11-24 | 0.144372 |
| 2024-11-25 | 0.145559 |
| 2024-11-26 | 0.145593 |
| 2024-11-27 | 0.146131 |
| 2024-11-28 | 0.146419 |
| 2024-11-29 | 0.146638 |
| 2024-11-30 | 0.146826 |
| 2024-12-01 | 0.146537 |
| 2024-12-02 | 0.145921 |
| 2024-12-03 | 0.14572 |
| 2024-12-04 | 0.146073 |
| 2024-12-05 | 0.146702 |
| 2024-12-06 | 0.147778 |
| 2024-12-07 | 0.147233 |
| 2024-12-08 | 0.147228 |
| 2024-12-09 | 0.147823 |
| 2024-12-10 | 0.147106 |
| 2024-12-11 | 0.146716 |
| 2024-12-12 | 0.14685 |
| 2024-12-13 | 0.147553 |
| 2024-12-14 | 0.147244 |
| 2024-12-15 | 0.146879 |
| 2024-12-16 | 0.147041 |
| 2024-12-17 | 0.14693 |
| 2024-12-18 | 0.14657 |
| 2024-12-19 | 0.145128 |
| 2024-12-20 | 0.145091 |
| 2024-12-21 | 0.145517 |
| 2024-12-22 | 0.145484 |
| 2024-12-23 | 0.144897 |
| 2024-12-24 | 0.145011 |
| 2024-12-25 | 0.145146 |
| 2024-12-26 | 0.145292 |
| 2024-12-27 | 0.145271 |
| 2024-12-28 | 0.14516 |
| 2024-12-29 | 0.145211 |
| 2024-12-30 | 0.14532 |
| 2024-12-31 | 0.144737 |
| 2025-01-01 | 0.144253 |
| 2025-01-02 | 0.143885 |
| 2025-01-03 | 0.143532 |
| 2025-01-04 | 0.143798 |
| 2025-01-05 | 0.143628 |
| 2025-01-06 | 0.145471 |
| 2025-01-07 | 0.144609 |
| 2025-01-08 | 0.143429 |
| 2025-01-09 | 0.143859 |
| 2025-01-10 | 0.143641 |
| 2025-01-11 | 0.14296 |
| 2025-01-12 | 0.142908 |
| 2025-01-13 | 0.141792 |
| 2025-01-14 | 0.14167 |
| 2025-01-15 | 0.142855 |
| 2025-01-16 | 0.142449 |
| 2025-01-17 | 0.14298 |
| 2025-01-18 | 0.142367 |
| 2025-01-19 | 0.142655 |
| 2025-01-20 | 0.143211 |
| 2025-01-21 | 0.143865 |
| 2025-01-22 | 0.145689 |
| 2025-01-23 | 0.144772 |
| 2025-01-24 | 0.146376 |
| 2025-01-25 | 0.14639 |
| 2025-01-26 | 0.146468 |
| 2025-01-27 | 0.146804 |
| 2025-01-28 | 0.145361 |
| 2025-01-29 | 0.144709 |
| 2025-01-30 | 0.144866 |
| 2025-01-31 | 0.144877 |
| 2025-02-01 | 0.144256 |
| 2025-02-02 | 0.142815 |
| 2025-02-03 | 0.142638 |
| 2025-02-04 | 0.143537 |
| 2025-02-05 | 0.145049 |
| 2025-02-06 | 0.144123 |
| 2025-02-07 | 0.144513 |
| 2025-02-08 | 0.143774 |
| 2025-02-09 | 0.143928 |
| 2025-02-10 | 0.143944 |
| 2025-02-11 | 0.144338 |
| 2025-02-12 | 0.145138 |
| 2025-02-13 | 0.145464 |
| 2025-02-14 | 0.146352 |
| 2025-02-15 | 0.147065 |
| 2025-02-16 | 0.146626 |
| 2025-02-17 | 0.146708 |
| 2025-02-18 | 0.146069 |
| 2025-02-19 | 0.145352 |
| 2025-02-20 | 0.145651 |
| 2025-02-21 | 0.146044 |
| 2025-02-22 | 0.146386 |
| 2025-02-23 | 0.14607 |
| 2025-02-24 | 0.146004 |
| 2025-02-25 | 0.147317 |
| 2025-02-26 | 0.147124 |
| 2025-02-27 | 0.146725 |
| 2025-02-28 | 0.145487 |
| 2025-03-01 | 0.145171 |
| 2025-03-02 | 0.145025 |
| 2025-03-03 | 0.146221 |
| 2025-03-04 | 0.147552 |
| 2025-03-05 | 0.149372 |
| 2025-03-06 | 0.150767 |
| 2025-03-07 | 0.151849 |
| 2025-03-08 | 0.152029 |
| 2025-03-09 | 0.152514 |
| 2025-03-10 | 0.15201 |
| 2025-03-11 | 0.152839 |
| 2025-03-12 | 0.152285 |
| 2025-03-13 | 0.150922 |
| 2025-03-14 | 0.152307 |
| 2025-03-15 | 0.152645 |
| 2025-03-16 | 0.152057 |
| 2025-03-17 | 0.152409 |
| 2025-03-18 | 0.152568 |
| 2025-03-19 | 0.152591 |
| 2025-03-20 | 0.151473 |
| 2025-03-21 | 0.151699 |
| 2025-03-22 | 0.151753 |
| 2025-03-23 | 0.151498 |
| 2025-03-25 | 0.152085 |
| 2025-03-26 | 0.151376 |
| 2025-03-27 | 0.151001 |
| 2025-03-28 | 0.151234 |
| 2025-03-29 | 0.151848 |
| 2025-03-30 | 0.151828 |
| 2025-03-31 | 0.15162 |
| 2025-04-01 | 0.151204 |
| 2025-04-02 | 0.15142 |
| 2025-04-03 | 0.155517 |
| 2025-04-04 | 0.153829 |
| 2025-04-05 | 0.151857 |
| 2025-04-06 | 0.151566 |
| 2025-04-07 | 0.152322 |
| 2025-04-08 | 0.152373 |
| 2025-04-09 | 0.153552 |
| 2025-04-10 | 0.154419 |
| 2025-04-11 | 0.157869 |
| 2025-04-12 | 0.158221 |
| 2025-04-13 | 0.157988 |
| 2025-04-14 | 0.158498 |
| 2025-04-15 | 0.158045 |
| 2025-04-16 | 0.158949 |
| 2025-04-17 | 0.158875 |
| 2025-04-18 | 0.1592 |
| 2025-04-19 | 0.158748 |
| 2025-04-20 | 0.159969 |
| 2025-04-21 | 0.160941 |
| 2025-04-22 | 0.160091 |
| 2025-04-23 | 0.159557 |
| 2025-04-24 | 0.159334 |
| 2025-04-25 | 0.159432 |
| 2025-04-26 | 0.159658 |
| 2025-04-27 | 0.159604 |
| 2025-04-28 | 0.159068 |
| 2025-04-29 | 0.159705 |
| 2025-04-30 | 0.159722 |
| 2025-05-01 | 0.158554 |
| 2025-05-02 | 0.159189 |
| 2025-05-03 | 0.15866 |
| 2025-05-04 | 0.158548 |
| 2025-05-05 | 0.159336 |
| 2025-05-06 | 0.158672 |
| 2025-05-08 | 0.158531 |
| 2025-05-09 | 0.157767 |
| 2025-05-10 | 0.158089 |
| 2025-05-11 | 0.158098 |
| 2025-05-12 | 0.15601 |
| 2025-05-13 | 0.155795 |
| 2025-05-14 | 0.15776 |
| 2025-05-15 | 0.157004 |
| 2025-05-17 | 0.156976 |
| 2025-05-18 | 0.157134 |
| 2025-05-19 | 0.158591 |
| 2025-05-20 | 0.15832 |
| 2025-05-21 | 0.159793 |
| 2025-05-22 | 0.1586 |
| 2025-05-23 | 0.158585 |
| 2025-05-24 | 0.160133 |
| 2025-05-25 | 0.160198 |
| 2025-05-26 | 0.160553 |
| 2025-05-27 | 0.159976 |
| 2025-05-28 | 0.15924 |
| 2025-05-29 | 0.158732 |
| 2025-05-30 | 0.159645 |
| 2025-05-31 | 0.159424 |
| 2025-06-01 | 0.159386 |
| 2025-06-02 | 0.160952 |
| 2025-06-03 | 0.160401 |
| 2025-06-04 | 0.161023 |
| 2025-06-05 | 0.16113 |
| 2025-06-06 | 0.161761 |
| 2025-06-07 | 0.161189 |
| 2025-06-08 | 0.161011 |
| 2025-06-09 | 0.161073 |
| 2025-06-10 | 0.16194 |
| 2025-06-11 | 0.161869 |
| 2025-06-12 | 0.163648 |
| 2025-06-13 | 0.162189 |
| 2025-06-14 | 0.162728 |
| 2025-06-15 | 0.162794 |
| 2025-06-16 | 0.163359 |
| 2025-06-17 | 0.163235 |
| 2025-06-18 | 0.162378 |
| 2025-06-19 | 0.161769 |
| 2025-06-20 | 0.162262 |
| 2025-06-21 | 0.162359 |
| 2025-06-22 | 0.162106 |
| 2025-06-23 | 0.161423 |
| 2025-06-24 | 0.163745 |
| 2025-06-25 | 0.163809 |
| 2025-06-26 | 0.165018 |
| 2025-06-27 | 0.165435 |
| 2025-06-28 | 0.166209 |
| 2025-06-29 | 0.166071 |
| 2025-06-30 | 0.166112 |
| 2025-07-01 | 0.167846 |
| 2025-07-02 | 0.167281 |
| 2025-07-03 | 0.167727 |
| 2025-07-04 | 0.167409 |
| 2025-07-05 | 0.16767 |
| 2025-07-06 | 0.167556 |
| 2025-07-07 | 0.167051 |
| 2025-07-08 | 0.166827 |
| 2025-07-09 | 0.166705 |
| 2025-07-10 | 0.166741 |
| 2025-07-11 | 0.166089 |
| 2025-07-12 | 0.166274 |
| 2025-07-13 | 0.165882 |
| 2025-07-14 | 0.166409 |
| 2025-07-15 | 0.165796 |
| 2025-07-16 | 0.165163 |
| 2025-07-17 | 0.1648 |
| 2025-07-18 | 0.166039 |
| 2025-07-19 | 0.16557 |
| 2025-07-20 | 0.165596 |
| 2025-07-21 | 0.166197 |
| 2025-07-22 | 0.166652 |
| 2025-07-23 | 0.167098 |
| 2025-07-24 | 0.167891 |
| 2025-07-25 | 0.16759 |
| 2025-07-26 | 0.167733 |
| 2025-07-27 | 0.168 |
| 2025-07-28 | 0.166212 |
| 2025-07-29 | 0.164429 |
| 2025-07-30 | 0.164549 |
| 2025-07-31 | 0.163424 |
| 2025-08-01 | 0.162735 |
| 2025-08-02 | 0.165283 |
| 2025-08-03 | 0.165508 |
| 2025-08-04 | 0.165064 |
| 2025-08-05 | 0.164622 |
| 2025-08-06 | 0.165672 |
| 2025-08-07 | 0.166611 |
| 2025-08-08 | 0.167106 |
| 2025-08-09 | 0.166984 |
| 2025-08-10 | 0.167106 |
| 2025-08-11 | 0.16661 |
| 2025-08-12 | 0.166308 |
| 2025-08-13 | 0.167946 |
| 2025-08-14 | 0.167564 |
| 2025-08-15 | 0.167411 |
| 2025-08-16 | 0.167781 |
| 2025-08-17 | 0.167781 |
| 2025-08-18 | 0.167359 |
| 2025-08-19 | 0.167573 |
| 2025-08-20 | 0.166399 |
| 2025-08-21 | 0.166059 |
| 2025-08-22 | 0.165316 |
| 2025-08-23 | 0.167003 |
| 2025-08-24 | 0.167247 |
| 2025-08-25 | 0.166616 |
| 2025-08-26 | 0.166648 |
| 2025-08-27 | 0.165318 |
| 2025-08-28 | 0.166891 |
| 2025-08-29 | 0.167195 |
| 2025-08-30 | 0.16752 |
| 2025-08-31 | 0.167663 |
| 2025-09-01 | 0.168138 |
| 2025-09-02 | 0.16733 |
| 2025-09-03 | 0.166656 |
| 2025-09-04 | 0.166533 |
| 2025-09-05 | 0.167625 |
| 2025-09-06 | 0.168221 |
| 2025-09-07 | 0.168243 |
| 2025-09-08 | 0.168351 |
| 2025-09-09 | 0.168834 |
| 2025-09-10 | 0.167984 |
| 2025-09-11 | 0.168008 |
| 2025-09-13 | 0.168475 |
| 2025-09-14 | 0.16885 |
| 2025-09-15 | 0.169224 |
| 2025-09-16 | 0.169784 |
| 2025-09-17 | 0.170168 |
| 2025-09-18 | 0.170037 |
| 2025-09-19 | 0.168997 |
| 2025-09-20 | 0.169394 |
| 2025-09-21 | 0.169189 |
| 2025-09-22 | 0.16981 |
| 2025-09-23 | 0.170715 |
| 2025-09-24 | 0.169789 |
| 2025-09-25 | 0.169157 |
| 2025-09-26 | 0.167936 |
| 2025-09-27 | 0.168556 |
| 2025-09-28 | 0.168774 |
| 2025-09-29 | 0.169314 |
| 2025-09-30 | 0.168848 |
| 2025-10-01 | 0.168945 |
| 2025-10-02 | 0.169531 |
| 2025-10-03 | 0.169128 |
| 2025-10-04 | 0.169663 |
| 2025-10-05 | 0.169224 |
| 2025-10-06 | 0.16803 |
| 2025-10-07 | 0.168236 |
| 2025-10-08 | 0.166948 |
| 2025-10-09 | 0.167409 |
| 2025-10-10 | 0.166961 |
| 2025-10-11 | 0.166886 |
| 2025-10-12 | 0.167253 |
| 2025-10-13 | 0.166196 |
| 2025-10-14 | 0.166142 |
| 2025-10-15 | 0.167998 |
| 2025-10-16 | 0.167718 |
| 2025-10-17 | 0.16802 |
| 2025-10-18 | 0.168003 |
| 2025-10-19 | 0.167956 |
| 2025-10-20 | 0.167839 |
| 2025-10-21 | 0.167553 |
| 2025-10-22 | 0.166671 |
| 2025-10-23 | 0.16727 |
| 2025-10-24 | 0.166866 |
| 2025-10-25 | 0.167133 |
| 2025-10-26 | 0.167516 |
| 2025-10-27 | 0.167378 |
| 2025-10-28 | 0.16751 |
| 2025-10-29 | 0.167321 |
| 2025-10-30 | 0.166109 |
| 2025-10-31 | 0.166188 |
| 2025-11-01 | 0.165894 |
| 2025-11-02 | 0.165712 |
| 2025-11-03 | 0.165569 |
| 2025-11-04 | 0.165416 |
| 2025-11-05 | 0.165437 |
| 2025-11-06 | 0.165855 |
| 2025-11-07 | 0.16629 |
| 2025-11-08 | 0.166868 |
| 2025-11-09 | 0.166478 |
| 2025-11-10 | 0.16717 |
| 2025-11-11 | 0.167119 |
| 2025-11-12 | 0.167167 |
| 2025-11-13 | 0.168014 |
| 2025-11-14 | 0.168462 |
| 2025-11-15 | 0.168539 |
| 2025-11-16 | 0.168447 |
| 2025-11-17 | 0.168216 |
| 2025-11-18 | 0.167558 |
| 2025-11-19 | 0.167643 |
| 2025-11-20 | 0.166656 |
| 2025-11-21 | 0.166311 |
| 2025-11-22 | 0.166257 |
| 2025-11-23 | 0.16652 |
| 2025-11-24 | 0.167044 |
| 2025-11-25 | 0.167458 |
| 2025-11-26 | 0.167648 |
| 2025-11-27 | 0.167653 |
| 2025-11-28 | 0.16737 |
| 2025-11-29 | 0.168006 |
| 2025-11-30 | 0.167993 |
| 2025-12-01 | 0.168556 |
| 2025-12-02 | 0.168242 |
| 2025-12-03 | 0.169676 |
| 2025-12-04 | 0.168925 |
| 2025-12-05 | 0.168187 |
| 2025-12-06 | 0.168741 |
| 2025-12-07 | 0.168554 |
| 2025-12-08 | 0.16848 |
| 2025-12-09 | 0.167589 |
| 2025-12-11 | 0.169757 |
| 2025-12-12 | 0.169335 |
| 2025-12-13 | 0.169836 |
| 2025-12-14 | 0.169589 |
| 2025-12-15 | 0.169719 |
| 2025-12-16 | 0.169342 |
| 2025-12-17 | 0.168493 |
| 2025-12-18 | 0.16807 |
| 2025-12-19 | 0.168833 |
| 2025-12-20 | 0.168431 |
| 2025-12-21 | 0.16859 |
| 2025-12-22 | 0.16902 |
| 2025-12-23 | 0.169613 |
| 2025-12-24 | 0.169975 |
| 2025-12-25 | 0.169809 |
| 2025-12-26 | 0.169815 |
| 2025-12-27 | 0.1699 |
| 2025-12-28 | 0.169768 |
| 2025-12-29 | 0.169483 |
| 2025-12-30 | 0.169589 |
| 2025-12-31 | 0.169619 |
| 2026-01-01 | 0.169598 |
| 2026-01-02 | 0.169647 |
| 2026-01-03 | 0.169886 |
| 2026-01-04 | 0.16984 |
| 2026-01-05 | 0.168687 |
| 2026-01-06 | 0.169792 |
| 2026-01-07 | 0.168171 |
| 2026-01-08 | 0.168826 |
| 2026-01-09 | 0.167716 |
| 2026-01-10 | 0.167521 |
| 2026-01-11 | 0.167606 |
| 2026-01-12 | 0.168407 |
| 2026-01-13 | 0.168651 |
| 2026-01-14 | 0.168076 |
| 2026-01-15 | 0.167882 |
| 2026-01-16 | 0.167376 |
| 2026-01-17 | 0.167578 |
| 2026-01-18 | 0.167333 |
| 2026-01-19 | 0.167909 |
| 2026-01-20 | 0.169039 |
| 2026-01-21 | 0.169103 |
| 2026-01-22 | 0.168932 |
| 2026-01-23 | 0.169325 |
| 2026-01-24 | 0.170383 |
| 2026-01-25 | 0.170958 |
| 2026-01-26 | 0.17074 |
| 2026-01-27 | 0.171938 |
| 2026-01-28 | 0.172411 |
| 2026-01-29 | 0.172089 |
| 2026-01-30 | 0.171396 |
| 2026-01-31 | 0.170335 |
| 2026-02-01 | 0.170444 |
| 2026-02-02 | 0.170411 |
| 2026-02-03 | 0.170257 |
| 2026-02-04 | 0.170171 |
| 2026-02-05 | 0.169721 |
| 2026-02-06 | 0.17063 |
| 2026-02-07 | 0.17048 |
| 2026-02-08 | 0.17068 |
| 2026-02-09 | 0.171648 |
| 2026-02-10 | 0.171547 |
| 2026-02-11 | 0.171709 |
| 2026-02-12 | 0.171412 |
| 2026-02-13 | 0.170948 |
| 2026-02-14 | 0.171053 |
| 2026-02-15 | 0.171195 |
| 2026-02-16 | 0.170887 |
| 2026-02-17 | 0.170451 |
| 2026-02-18 | 0.171303 |
| 2026-02-19 | 0.169654 |
| 2026-02-20 | 0.170311 |
| 2026-02-21 | 0.170041 |
| 2026-02-22 | 0.170333 |
| 2026-02-23 | 0.170254 |
| 2026-02-24 | 0.170065 |
| 2026-02-25 | 0.17071 |
| 2026-02-26 | 0.170314 |
| 2026-02-27 | 0.170909 |
| 2026-02-28 | 0.170575 |
| 2026-03-01 | 0.169613 |
| 2026-03-02 | 0.168503 |
| 2026-03-03 | 0.167087 |
| 2026-03-04 | 0.167308 |
| 2026-03-05 | 0.166664 |
| 2026-03-06 | 0.16564 |
| 2026-03-07 | 0.166516 |
| 2026-03-08 | 0.166036 |
| 2026-03-09 | 0.165636 |
| 2026-03-10 | 0.167112 |
| 2026-03-11 | 0.166742 |
| 2026-03-12 | 0.165406 |
| 2026-03-13 | 0.164799 |
| 2026-03-14 | 0.163236 |
| 2026-03-15 | 0.163453 |
| 2026-03-16 | 0.164283 |
| 2026-03-17 | 0.165108 |
| 2026-03-18 | 0.164486 |
| 2026-03-19 | 0.163944 |
| 2026-03-20 | 0.165023 |
| 2026-03-21 | 0.165485 |
| 2026-03-22 | 0.164152 |
| 2026-03-23 | 0.166056 |
| 2026-03-24 | 0.165724 |
| 2026-03-25 | 0.165598 |
| 2026-03-26 | 0.164925 |
| 2026-03-27 | 0.164568 |
| 2026-03-28 | 0.164247 |
| 2026-03-29 | 0.163931 |
| 2026-03-30 | 0.163666 |
| 2026-03-31 | 0.164109 |
| 2026-04-01 | 0.165601 |
| 2026-04-02 | 0.164375 |
| 2026-04-03 | 0.164446 |
| 2026-04-04 | 0.164407 |
| 2026-04-05 | 0.164395 |
| 2026-04-06 | 0.164713 |
| 2026-04-07 | 0.164868 |
| 2026-04-08 | 0.168521 |
| 2026-04-09 | 0.167605 |
| 2026-04-10 | 0.168467 |
| 2026-04-11 | 0.168603 |
| 2026-04-12 | 0.168142 |
| 2026-04-13 | 0.167989 |
| 2026-04-14 | 0.169758 |
| 2026-04-15 | 0.169494 |
| 2026-04-16 | 0.1696 |
| 2026-04-17 | 0.170039 |
| 2026-04-18 | 0.169861 |
| 2026-04-19 | 0.169565 |
| 2026-04-20 | 0.169701 |
| 2026-04-21 | 0.169718 |
| 2026-04-22 | 0.168908 |
| 2026-04-23 | 0.168305 |
| 2026-04-24 | 0.168426 |
| 2026-04-25 | 0.168692 |
| 2026-04-26 | 0.168608 |
| 2026-04-27 | 0.169069 |
| 2026-04-28 | 0.167973 |
| 2026-04-29 | 0.168277 |
| 2026-04-30 | 0.16833 |
| 2026-05-01 | 0.168734 |
| 2026-05-02 | 0.168617 |
| 2026-05-03 | 0.16878 |
| 2026-05-04 | 0.168115 |
| 2026-05-05 | 0.168004 |
| 2026-05-06 | 0.169374 |
| 2026-05-07 | 0.169726 |
| 2026-05-08 | 0.169853 |
| 2026-05-09 | 0.1696 |
| 2026-05-10 | 0.169464 |
| 2026-05-11 | 0.169224 |
| 2026-05-12 | 0.169354 |
| 2026-05-14 | 0.168934 |
| 2026-05-15 | 0.167254 |
| 2026-05-16 | 0.167816 |
| 2026-05-17 | 0.16743 |
| 2026-05-18 | 0.168103 |
| 2026-05-19 | 0.167732 |
| 2026-05-20 | 0.166777 |
| 2026-05-21 | 0.16759 |
| 2026-05-23 | 0.167032 |
| 2026-05-24 | 0.167517 |
| 2026-05-25 | 0.167952 |
| 2026-05-26 | 0.167862 |
| 2026-05-27 | 0.168179 |
| 2026-05-28 | 0.16721 |
| 2026-05-29 | 0.168229 |
| 2026-05-30 | 0.168069 |
| 2026-05-31 | 0.168048 |
| 2026-06-01 | 0.168239 |
| 2026-06-02 | 0.168633 |
| 2026-06-03 | 0.168011 |
| 2026-06-04 | 0.168201 |
| 2026-06-05 | 0.169073 |
| 2026-06-06 | 0.166647 |
| 2026-06-09 | 0.16758 |
| 2026-06-10 | 0.16688 |
| 2026-06-11 | 0.166891 |
| 2026-06-12 | 0.167377 |
| 2026-06-13 | 0.167703 |
| 2026-06-14 | 0.16812 |
| 2026-06-15 | 0.168215 |
| 2026-06-16 | 0.168032 |
| 2026-06-17 | 0.168386 |
| 2026-06-18 | 0.166249 |
| 2026-06-19 | 0.165648 |
| 2026-06-20 | 0.165939 |
| 2026-06-21 | 0.165879 |
| 2026-06-22 | 0.165733 |
| 2026-06-23 | 0.165018 |
| 2026-06-24 | 0.164074 |
| 2026-06-25 | 0.16357 |
| 2026-06-26 | 0.164298 |
| 2026-06-27 | 0.164253 |
| 2026-06-28 | 0.164287 |
| 2026-06-29 | 0.164428 |
| 2026-06-30 | 0.164864 |
| 2026-07-01 | 0.164698 |
| 2026-07-02 | 0.164752 |
| 2026-07-03 | 0.166062 |
| 2026-07-04 | 0.162195 |
| 2026-07-05 | 0.165242 |
| 2026-07-06 | 0.165821 |
| 2026-07-07 | 0.165156 |
| 2026-07-08 | 0.164418 |
| 2026-07-09 | 0.164928 |
| 2026-07-10 | 0.164903 |
| 2026-07-11 | 0.161133 |
| 2026-07-12 | 0.164373 |
| 2026-07-13 | 0.164768 |
| 2026-07-14 | 0.164689 |
| 2026-07-15 | 0.164566 |
| 2026-07-16 | 0.166351 |
| 2026-07-17 | 0.165706 |
| 2026-07-18 | 0.165593 |
| 2026-07-19 | 0.165462 |
| 2026-07-20 | 0.165792 |
| 2026-07-21 | 0.165714 |
| 2026-07-22 | 0.165069 |
| 2026-07-23 | 0.165266 |
| 2026-07-24 | 0.164896 |
| 2026-07-25 | 0.16487 |
| 2026-07-26 | 0.164923 |
| 2026-07-27 | 0.164896 |
| 2026-07-28 | 0.164401 |
| 2026-07-29 | 0.16457 |
| 2026-07-30 | 0.166239 |
| 2026-07-31 | 0.166387 |
| 2026-08-01 | 0.163208 |
| 2026-08-02 | 0.166235 |
| 2026-08-03 | 0.167122 |
| 2026-08-04 | 0.166437 |
| 2026-08-05 | 0.166966 |
| 2026-08-06 | 0.166833 |
| 2026-08-07 | 0.166408 |
| 2026-08-08 | 0.163192 |
| 2026-08-09 | 0.16659 |
| 2026-08-10 | 0.16706 |
| 2026-08-11 | 0.166919 |
| 2026-08-12 | 0.166982 |
| 2026-08-13 | 0.16646 |
| 2026-08-14 | 0.167611 |
| 2026-08-15 | 0.167492 |
| 2026-08-16 | 0.167527 |
| 2026-08-17 | 0.168094 |
| 2026-08-18 | 0.168044 |
| 2026-08-20 | 0.169233 |
| 2026-08-21 | 0.169618 |
| 2026-08-22 | 0.169941 |
| 2026-08-23 | 0.169488 |
| 2026-08-24 | 0.169212 |
| 2026-08-25 | 0.169687 |
| 2026-08-26 | 0.169928 |
| 2026-08-27 | 0.169321 |
| 2026-08-28 | 0.168603 |
| 2026-08-29 | 0.168238 |
| 2026-08-30 | 0.168449 |
| 2026-08-31 | 0.16873 |
| 2026-09-01 | 0.16773 |
| 2026-09-02 | 0.167896 |
| 2026-09-03 | 0.167695 |
| 2026-09-04 | 0.168126 |
| 2026-09-05 | 0.171533 |
| 2026-09-06 | 0.168549 |
| 2026-09-07 | 0.168104 |
| 2026-09-08 | 0.168066 |
| 2026-09-09 | 0.168571 |
| 2026-09-10 | 0.167958 |
| 2026-09-11 | 0.167685 |
| 2026-09-12 | 0.167926 |
| 2026-09-13 | 0.167805 |
| 2026-09-14 | 0.166887 |
| 2026-09-15 | 0.166153 |
| 2026-09-16 | 0.166468 |
| 2026-09-17 | 0.165287 |
| 2026-09-18 | 0.165268 |
| 2026-09-19 | 0.165121 |
| 2026-09-20 | 0.165138 |
| 2026-09-21 | 0.165608 |
| 2026-09-22 | 0.164699 |
| 2026-09-23 | 0.163609 |
| 2026-09-24 | 0.163351 |
| 2026-09-25 | 0.164402 |
| 2026-09-26 | 0.160334 |
| 2026-09-27 | 0.160122 |
| 2026-09-28 | 0.163568 |
| 2026-09-30 | 0.163002 |
| 2026-10-02 | 0.160883 |
| 2026-10-03 | 0.160955 |
| 2026-10-05 | 0.160344 |
| 2026-10-06 | 0.162045 |
| 2026-10-07 | 0.159976 |
| 2026-10-08 | 0.160761 |
| 2026-10-09 | 0.160838 |
| 2026-10-10 | 0.162085 |
| 2026-10-11 | 0.161022 |
| 2026-10-12 | 0.160888 |
| 2026-10-13 | 0.160696 |
| 2026-10-14 | 0.160867 |
| 2026-10-15 | 0.16114 |
| 2026-10-16 | 0.161828 |
| 2026-10-17 | 0.158249 |
| 2026-10-18 | 0.160781 |
| 2026-10-19 | 0.161383 |
| 2026-10-20 | 0.161194 |
| 2026-10-21 | 0.161975 |
| 2026-10-22 | 0.161641 |
| 2026-10-23 | 0.161449 |
| 2026-10-24 | 0.162305 |
| 2026-10-25 | 0.16182 |
| 2026-10-26 | 0.16105 |
| 2026-10-27 | 0.160154 |
| 2026-10-28 | 0.159826 |
| 2026-10-29 | 0.160879 |
High
0.17241
Low
0.14167
Average
0.16182
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/TMT API questions
How do I get the CZK/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/TMT rate in rates.TMT.
How far back does CZK/TMT historical data go?
Daily CZK/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.