CZK to TJS exchange rate API
Czech Koruna to Somoni · quoted 2026-10-29
0.42175
▼ +6.69% over 2Y
1 CZK = 0.42175 TJS · 1 TJS = 2.3711 CZK · Get this rate via the API
1 CZK buys 0.42175 TJS as of 2026-10-29, so 1 TJS buys 2.3711 CZK. Over the last 2 years, CZK/TJS traded between 0.42090 and 0.49376, averaged 0.45083 and fell 6.69%. The API holds daily CZK/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CZK/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CZK/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-29 | 0.451975 |
| 2024-10-30 | 0.453945 |
| 2024-10-31 | 0.457527 |
| 2024-11-01 | 0.457371 |
| 2024-11-02 | 0.454669 |
| 2024-11-03 | 0.455634 |
| 2024-11-04 | 0.458407 |
| 2024-11-05 | 0.4582 |
| 2024-11-06 | 0.449606 |
| 2024-11-07 | 0.454636 |
| 2024-11-08 | 0.454117 |
| 2024-11-09 | 0.451513 |
| 2024-11-10 | 0.45142 |
| 2024-11-11 | 0.447048 |
| 2024-11-12 | 0.444936 |
| 2024-11-13 | 0.446886 |
| 2024-11-14 | 0.443807 |
| 2024-11-15 | 0.446065 |
| 2024-11-16 | 0.445085 |
| 2024-11-17 | 0.444883 |
| 2024-11-18 | 0.445211 |
| 2024-11-19 | 0.445446 |
| 2024-11-20 | 0.444029 |
| 2024-11-21 | 0.442301 |
| 2024-11-22 | 0.437263 |
| 2024-11-23 | 0.438144 |
| 2024-11-24 | 0.439795 |
| 2024-11-25 | 0.442182 |
| 2024-11-26 | 0.443518 |
| 2024-11-27 | 0.444022 |
| 2024-11-28 | 0.447589 |
| 2024-11-29 | 0.447193 |
| 2024-11-30 | 0.45662 |
| 2024-12-01 | 0.45645 |
| 2024-12-02 | 0.453563 |
| 2024-12-03 | 0.454047 |
| 2024-12-04 | 0.454157 |
| 2024-12-05 | 0.457798 |
| 2024-12-06 | 0.460649 |
| 2024-12-07 | 0.459157 |
| 2024-12-08 | 0.459137 |
| 2024-12-09 | 0.459182 |
| 2024-12-10 | 0.457446 |
| 2024-12-11 | 0.456141 |
| 2024-12-12 | 0.457028 |
| 2024-12-13 | 0.458659 |
| 2024-12-14 | 0.458495 |
| 2024-12-15 | 0.457657 |
| 2024-12-16 | 0.457864 |
| 2024-12-17 | 0.456196 |
| 2024-12-18 | 0.454955 |
| 2024-12-19 | 0.450533 |
| 2024-12-20 | 0.450434 |
| 2024-12-21 | 0.453922 |
| 2024-12-22 | 0.454011 |
| 2024-12-23 | 0.451673 |
| 2024-12-24 | 0.452334 |
| 2024-12-25 | 0.452627 |
| 2024-12-26 | 0.452185 |
| 2024-12-27 | 0.452265 |
| 2024-12-28 | 0.451941 |
| 2024-12-29 | 0.45287 |
| 2024-12-30 | 0.452344 |
| 2024-12-31 | 0.44958 |
| 2025-01-01 | 0.448061 |
| 2025-01-02 | 0.446864 |
| 2025-01-03 | 0.446106 |
| 2025-01-04 | 0.447697 |
| 2025-01-05 | 0.448045 |
| 2025-01-06 | 0.452938 |
| 2025-01-07 | 0.451706 |
| 2025-01-08 | 0.447197 |
| 2025-01-09 | 0.449176 |
| 2025-01-10 | 0.448812 |
| 2025-01-11 | 0.445634 |
| 2025-01-12 | 0.445965 |
| 2025-01-13 | 0.440948 |
| 2025-01-14 | 0.442854 |
| 2025-01-15 | 0.446937 |
| 2025-01-16 | 0.444898 |
| 2025-01-17 | 0.444562 |
| 2025-01-18 | 0.444103 |
| 2025-01-19 | 0.444672 |
| 2025-01-20 | 0.446789 |
| 2025-01-21 | 0.449236 |
| 2025-01-22 | 0.452794 |
| 2025-01-23 | 0.45299 |
| 2025-01-24 | 0.456903 |
| 2025-01-25 | 0.456027 |
| 2025-01-26 | 0.456218 |
| 2025-01-27 | 0.45737 |
| 2025-01-28 | 0.453307 |
| 2025-01-29 | 0.452022 |
| 2025-01-30 | 0.451665 |
| 2025-01-31 | 0.449887 |
| 2025-02-01 | 0.449519 |
| 2025-02-02 | 0.445451 |
| 2025-02-03 | 0.4447 |
| 2025-02-04 | 0.447347 |
| 2025-02-05 | 0.451894 |
| 2025-02-06 | 0.449974 |
| 2025-02-07 | 0.451252 |
| 2025-02-08 | 0.450225 |
| 2025-02-09 | 0.449391 |
| 2025-02-10 | 0.45077 |
| 2025-02-11 | 0.449307 |
| 2025-02-12 | 0.450662 |
| 2025-02-13 | 0.453072 |
| 2025-02-14 | 0.456777 |
| 2025-02-15 | 0.457738 |
| 2025-02-16 | 0.457782 |
| 2025-02-17 | 0.456409 |
| 2025-02-18 | 0.453756 |
| 2025-02-19 | 0.453666 |
| 2025-02-20 | 0.454464 |
| 2025-02-21 | 0.454719 |
| 2025-02-22 | 0.455099 |
| 2025-02-23 | 0.455723 |
| 2025-02-24 | 0.455391 |
| 2025-02-25 | 0.458715 |
| 2025-02-26 | 0.458446 |
| 2025-02-27 | 0.457171 |
| 2025-02-28 | 0.452809 |
| 2025-03-01 | 0.451094 |
| 2025-03-02 | 0.452053 |
| 2025-03-03 | 0.45392 |
| 2025-03-04 | 0.459673 |
| 2025-03-05 | 0.465444 |
| 2025-03-06 | 0.469339 |
| 2025-03-07 | 0.473321 |
| 2025-03-08 | 0.473685 |
| 2025-03-09 | 0.474189 |
| 2025-03-10 | 0.473931 |
| 2025-03-11 | 0.477113 |
| 2025-03-12 | 0.474346 |
| 2025-03-13 | 0.470768 |
| 2025-03-14 | 0.474451 |
| 2025-03-15 | 0.473769 |
| 2025-03-16 | 0.473609 |
| 2025-03-17 | 0.47438 |
| 2025-03-18 | 0.476731 |
| 2025-03-19 | 0.475171 |
| 2025-03-20 | 0.473201 |
| 2025-03-21 | 0.472777 |
| 2025-03-22 | 0.472669 |
| 2025-03-23 | 0.471733 |
| 2025-03-25 | 0.474495 |
| 2025-03-26 | 0.471814 |
| 2025-03-27 | 0.471023 |
| 2025-03-28 | 0.472527 |
| 2025-03-29 | 0.472358 |
| 2025-03-30 | 0.47154 |
| 2025-03-31 | 0.470891 |
| 2025-04-01 | 0.470017 |
| 2025-04-02 | 0.471724 |
| 2025-04-03 | 0.484794 |
| 2025-04-04 | 0.478683 |
| 2025-04-05 | 0.470627 |
| 2025-04-06 | 0.470803 |
| 2025-04-07 | 0.472709 |
| 2025-04-08 | 0.473485 |
| 2025-04-09 | 0.476337 |
| 2025-04-10 | 0.479147 |
| 2025-04-11 | 0.490418 |
| 2025-04-12 | 0.491234 |
| 2025-04-13 | 0.491431 |
| 2025-04-14 | 0.492422 |
| 2025-04-15 | 0.490981 |
| 2025-04-16 | 0.492894 |
| 2025-04-17 | 0.490458 |
| 2025-04-18 | 0.488479 |
| 2025-04-19 | 0.483258 |
| 2025-04-20 | 0.486437 |
| 2025-04-21 | 0.493763 |
| 2025-04-22 | 0.491117 |
| 2025-04-23 | 0.485935 |
| 2025-04-24 | 0.485007 |
| 2025-04-25 | 0.483946 |
| 2025-04-26 | 0.482446 |
| 2025-04-27 | 0.482118 |
| 2025-04-28 | 0.481223 |
| 2025-04-29 | 0.481643 |
| 2025-04-30 | 0.481872 |
| 2025-05-01 | 0.478139 |
| 2025-05-02 | 0.481012 |
| 2025-05-03 | 0.469495 |
| 2025-05-04 | 0.470119 |
| 2025-05-05 | 0.471479 |
| 2025-05-06 | 0.471308 |
| 2025-05-08 | 0.470215 |
| 2025-05-09 | 0.465273 |
| 2025-05-10 | 0.466434 |
| 2025-05-11 | 0.467496 |
| 2025-05-12 | 0.459945 |
| 2025-05-13 | 0.463215 |
| 2025-05-14 | 0.466301 |
| 2025-05-15 | 0.465824 |
| 2025-05-17 | 0.46288 |
| 2025-05-18 | 0.464049 |
| 2025-05-19 | 0.466889 |
| 2025-05-20 | 0.465798 |
| 2025-05-21 | 0.466986 |
| 2025-05-22 | 0.465741 |
| 2025-05-23 | 0.461426 |
| 2025-05-24 | 0.467154 |
| 2025-05-25 | 0.467581 |
| 2025-05-26 | 0.468974 |
| 2025-05-27 | 0.461677 |
| 2025-05-28 | 0.4577 |
| 2025-05-29 | 0.451662 |
| 2025-05-30 | 0.454231 |
| 2025-05-31 | 0.453114 |
| 2025-06-01 | 0.452965 |
| 2025-06-02 | 0.457237 |
| 2025-06-03 | 0.456072 |
| 2025-06-04 | 0.454502 |
| 2025-06-05 | 0.45557 |
| 2025-06-06 | 0.455891 |
| 2025-06-07 | 0.454485 |
| 2025-06-08 | 0.454656 |
| 2025-06-09 | 0.454883 |
| 2025-06-10 | 0.457208 |
| 2025-06-11 | 0.459859 |
| 2025-06-12 | 0.467719 |
| 2025-06-13 | 0.461565 |
| 2025-06-14 | 0.468599 |
| 2025-06-15 | 0.470076 |
| 2025-06-16 | 0.472319 |
| 2025-06-17 | 0.472266 |
| 2025-06-18 | 0.468749 |
| 2025-06-19 | 0.463654 |
| 2025-06-20 | 0.458817 |
| 2025-06-21 | 0.459735 |
| 2025-06-22 | 0.458534 |
| 2025-06-23 | 0.455875 |
| 2025-06-24 | 0.461994 |
| 2025-06-25 | 0.461663 |
| 2025-06-26 | 0.466877 |
| 2025-06-27 | 0.468214 |
| 2025-06-28 | 0.46704 |
| 2025-06-29 | 0.467993 |
| 2025-06-30 | 0.466748 |
| 2025-07-01 | 0.473355 |
| 2025-07-02 | 0.470558 |
| 2025-07-03 | 0.467974 |
| 2025-07-04 | 0.462757 |
| 2025-07-05 | 0.460545 |
| 2025-07-06 | 0.463014 |
| 2025-07-07 | 0.463097 |
| 2025-07-08 | 0.461862 |
| 2025-07-09 | 0.456239 |
| 2025-07-10 | 0.4566 |
| 2025-07-11 | 0.458486 |
| 2025-07-12 | 0.457904 |
| 2025-07-13 | 0.457865 |
| 2025-07-14 | 0.457677 |
| 2025-07-15 | 0.456417 |
| 2025-07-16 | 0.454418 |
| 2025-07-17 | 0.450112 |
| 2025-07-18 | 0.452423 |
| 2025-07-19 | 0.454014 |
| 2025-07-20 | 0.453835 |
| 2025-07-21 | 0.453363 |
| 2025-07-22 | 0.454316 |
| 2025-07-23 | 0.457167 |
| 2025-07-24 | 0.459341 |
| 2025-07-25 | 0.454495 |
| 2025-07-26 | 0.455818 |
| 2025-07-27 | 0.456425 |
| 2025-07-28 | 0.452582 |
| 2025-07-29 | 0.446796 |
| 2025-07-30 | 0.447262 |
| 2025-07-31 | 0.445361 |
| 2025-08-01 | 0.438136 |
| 2025-08-02 | 0.444515 |
| 2025-08-03 | 0.446249 |
| 2025-08-04 | 0.443891 |
| 2025-08-05 | 0.442654 |
| 2025-08-06 | 0.444747 |
| 2025-08-07 | 0.444219 |
| 2025-08-08 | 0.446177 |
| 2025-08-09 | 0.445299 |
| 2025-08-10 | 0.446085 |
| 2025-08-11 | 0.443034 |
| 2025-08-12 | 0.442366 |
| 2025-08-13 | 0.447534 |
| 2025-08-14 | 0.445885 |
| 2025-08-15 | 0.445082 |
| 2025-08-16 | 0.445738 |
| 2025-08-17 | 0.446432 |
| 2025-08-18 | 0.444543 |
| 2025-08-19 | 0.443311 |
| 2025-08-20 | 0.442323 |
| 2025-08-21 | 0.443233 |
| 2025-08-22 | 0.443913 |
| 2025-08-23 | 0.455043 |
| 2025-08-24 | 0.455843 |
| 2025-08-25 | 0.447821 |
| 2025-08-26 | 0.446232 |
| 2025-08-27 | 0.452238 |
| 2025-08-28 | 0.453294 |
| 2025-08-29 | 0.454352 |
| 2025-08-30 | 0.450532 |
| 2025-08-31 | 0.451259 |
| 2025-09-01 | 0.456285 |
| 2025-09-02 | 0.452218 |
| 2025-09-03 | 0.453851 |
| 2025-09-04 | 0.448129 |
| 2025-09-05 | 0.454093 |
| 2025-09-06 | 0.451792 |
| 2025-09-07 | 0.452213 |
| 2025-09-08 | 0.454943 |
| 2025-09-09 | 0.455746 |
| 2025-09-10 | 0.451712 |
| 2025-09-11 | 0.454622 |
| 2025-09-13 | 0.45564 |
| 2025-09-14 | 0.457018 |
| 2025-09-15 | 0.455236 |
| 2025-09-16 | 0.458756 |
| 2025-09-17 | 0.458142 |
| 2025-09-18 | 0.458291 |
| 2025-09-19 | 0.453142 |
| 2025-09-20 | 0.454141 |
| 2025-09-21 | 0.454172 |
| 2025-09-22 | 0.454756 |
| 2025-09-23 | 0.455167 |
| 2025-09-24 | 0.452176 |
| 2025-09-25 | 0.453036 |
| 2025-09-26 | 0.449788 |
| 2025-09-27 | 0.450179 |
| 2025-09-28 | 0.450903 |
| 2025-09-29 | 0.452197 |
| 2025-09-30 | 0.452289 |
| 2025-10-01 | 0.452839 |
| 2025-10-02 | 0.451754 |
| 2025-10-03 | 0.450817 |
| 2025-10-04 | 0.448873 |
| 2025-10-05 | 0.44904 |
| 2025-10-06 | 0.44765 |
| 2025-10-07 | 0.447335 |
| 2025-10-08 | 0.442797 |
| 2025-10-09 | 0.44402 |
| 2025-10-10 | 0.443635 |
| 2025-10-11 | 0.439159 |
| 2025-10-12 | 0.441302 |
| 2025-10-13 | 0.4426 |
| 2025-10-14 | 0.435962 |
| 2025-10-15 | 0.439931 |
| 2025-10-16 | 0.440709 |
| 2025-10-17 | 0.441778 |
| 2025-10-18 | 0.442827 |
| 2025-10-19 | 0.442477 |
| 2025-10-20 | 0.442787 |
| 2025-10-21 | 0.43932 |
| 2025-10-22 | 0.437301 |
| 2025-10-23 | 0.439897 |
| 2025-10-24 | 0.441819 |
| 2025-10-25 | 0.444145 |
| 2025-10-26 | 0.444719 |
| 2025-10-27 | 0.443892 |
| 2025-10-28 | 0.441888 |
| 2025-10-29 | 0.441795 |
| 2025-10-30 | 0.436342 |
| 2025-10-31 | 0.437516 |
| 2025-11-01 | 0.437751 |
| 2025-11-02 | 0.43811 |
| 2025-11-03 | 0.437002 |
| 2025-11-04 | 0.435409 |
| 2025-11-05 | 0.435307 |
| 2025-11-06 | 0.438737 |
| 2025-11-07 | 0.438394 |
| 2025-11-08 | 0.439147 |
| 2025-11-09 | 0.439469 |
| 2025-11-10 | 0.439624 |
| 2025-11-11 | 0.441417 |
| 2025-11-12 | 0.442571 |
| 2025-11-13 | 0.442854 |
| 2025-11-14 | 0.444285 |
| 2025-11-15 | 0.444175 |
| 2025-11-16 | 0.444942 |
| 2025-11-17 | 0.442852 |
| 2025-11-18 | 0.442753 |
| 2025-11-19 | 0.443969 |
| 2025-11-20 | 0.439533 |
| 2025-11-21 | 0.440657 |
| 2025-11-22 | 0.438603 |
| 2025-11-23 | 0.440283 |
| 2025-11-24 | 0.440904 |
| 2025-11-25 | 0.444461 |
| 2025-11-26 | 0.442456 |
| 2025-11-27 | 0.444285 |
| 2025-11-28 | 0.441792 |
| 2025-11-29 | 0.443884 |
| 2025-11-30 | 0.443983 |
| 2025-12-01 | 0.446412 |
| 2025-12-02 | 0.445117 |
| 2025-12-03 | 0.448092 |
| 2025-12-04 | 0.444117 |
| 2025-12-05 | 0.442501 |
| 2025-12-06 | 0.441466 |
| 2025-12-07 | 0.442945 |
| 2025-12-08 | 0.441487 |
| 2025-12-09 | 0.440518 |
| 2025-12-11 | 0.445579 |
| 2025-12-12 | 0.445599 |
| 2025-12-13 | 0.447036 |
| 2025-12-14 | 0.446916 |
| 2025-12-15 | 0.444093 |
| 2025-12-16 | 0.445404 |
| 2025-12-17 | 0.442997 |
| 2025-12-18 | 0.441539 |
| 2025-12-19 | 0.444422 |
| 2025-12-20 | 0.442241 |
| 2025-12-21 | 0.443885 |
| 2025-12-22 | 0.446235 |
| 2025-12-23 | 0.444507 |
| 2025-12-24 | 0.44659 |
| 2025-12-25 | 0.449003 |
| 2025-12-26 | 0.449466 |
| 2025-12-27 | 0.449481 |
| 2025-12-28 | 0.44891 |
| 2025-12-29 | 0.44822 |
| 2025-12-30 | 0.446034 |
| 2025-12-31 | 0.448616 |
| 2026-01-01 | 0.448071 |
| 2026-01-02 | 0.447632 |
| 2026-01-03 | 0.448128 |
| 2026-01-04 | 0.448368 |
| 2026-01-05 | 0.446125 |
| 2026-01-06 | 0.446461 |
| 2026-01-07 | 0.44508 |
| 2026-01-08 | 0.44742 |
| 2026-01-09 | 0.445389 |
| 2026-01-10 | 0.444692 |
| 2026-01-11 | 0.445594 |
| 2026-01-12 | 0.448255 |
| 2026-01-13 | 0.44773 |
| 2026-01-14 | 0.448547 |
| 2026-01-15 | 0.445536 |
| 2026-01-16 | 0.446565 |
| 2026-01-17 | 0.445578 |
| 2026-01-18 | 0.445363 |
| 2026-01-19 | 0.446262 |
| 2026-01-20 | 0.448698 |
| 2026-01-21 | 0.449691 |
| 2026-01-22 | 0.449943 |
| 2026-01-23 | 0.451657 |
| 2026-01-24 | 0.4556 |
| 2026-01-25 | 0.456861 |
| 2026-01-26 | 0.453695 |
| 2026-01-27 | 0.458591 |
| 2026-01-28 | 0.458312 |
| 2026-01-29 | 0.459846 |
| 2026-01-30 | 0.458771 |
| 2026-01-31 | 0.458338 |
| 2026-02-01 | 0.457267 |
| 2026-02-02 | 0.457738 |
| 2026-02-03 | 0.45387 |
| 2026-02-04 | 0.452131 |
| 2026-02-05 | 0.453788 |
| 2026-02-06 | 0.455781 |
| 2026-02-07 | 0.456988 |
| 2026-02-08 | 0.457049 |
| 2026-02-09 | 0.459022 |
| 2026-02-10 | 0.458004 |
| 2026-02-11 | 0.460638 |
| 2026-02-12 | 0.460903 |
| 2026-02-13 | 0.460579 |
| 2026-02-14 | 0.461636 |
| 2026-02-15 | 0.46231 |
| 2026-02-16 | 0.461096 |
| 2026-02-17 | 0.46034 |
| 2026-02-18 | 0.461306 |
| 2026-02-19 | 0.458195 |
| 2026-02-20 | 0.458627 |
| 2026-02-21 | 0.460943 |
| 2026-02-22 | 0.46074 |
| 2026-02-23 | 0.458987 |
| 2026-02-24 | 0.459459 |
| 2026-02-25 | 0.459941 |
| 2026-02-26 | 0.460157 |
| 2026-02-27 | 0.462559 |
| 2026-02-28 | 0.463483 |
| 2026-03-01 | 0.46219 |
| 2026-03-02 | 0.458309 |
| 2026-03-03 | 0.453991 |
| 2026-03-04 | 0.456669 |
| 2026-03-05 | 0.456162 |
| 2026-03-06 | 0.453761 |
| 2026-03-07 | 0.456592 |
| 2026-03-08 | 0.454515 |
| 2026-03-09 | 0.45336 |
| 2026-03-10 | 0.458141 |
| 2026-03-11 | 0.455124 |
| 2026-03-12 | 0.454847 |
| 2026-03-13 | 0.451252 |
| 2026-03-14 | 0.447749 |
| 2026-03-15 | 0.448225 |
| 2026-03-16 | 0.450908 |
| 2026-03-17 | 0.452492 |
| 2026-03-18 | 0.449505 |
| 2026-03-19 | 0.450512 |
| 2026-03-20 | 0.448425 |
| 2026-03-21 | 0.452955 |
| 2026-03-22 | 0.452092 |
| 2026-03-23 | 0.456449 |
| 2026-03-24 | 0.451578 |
| 2026-03-25 | 0.453879 |
| 2026-03-26 | 0.452776 |
| 2026-03-27 | 0.448435 |
| 2026-03-28 | 0.448445 |
| 2026-03-29 | 0.448488 |
| 2026-03-30 | 0.44577 |
| 2026-03-31 | 0.449119 |
| 2026-04-01 | 0.453894 |
| 2026-04-02 | 0.449266 |
| 2026-04-03 | 0.449352 |
| 2026-04-04 | 0.448833 |
| 2026-04-05 | 0.44932 |
| 2026-04-06 | 0.449977 |
| 2026-04-07 | 0.449916 |
| 2026-04-08 | 0.453072 |
| 2026-04-09 | 0.45487 |
| 2026-04-10 | 0.456767 |
| 2026-04-11 | 0.457007 |
| 2026-04-12 | 0.455291 |
| 2026-04-13 | 0.454875 |
| 2026-04-14 | 0.45869 |
| 2026-04-15 | 0.458185 |
| 2026-04-16 | 0.456104 |
| 2026-04-17 | 0.460124 |
| 2026-04-18 | 0.456962 |
| 2026-04-19 | 0.456979 |
| 2026-04-20 | 0.458092 |
| 2026-04-21 | 0.458457 |
| 2026-04-22 | 0.452935 |
| 2026-04-23 | 0.453648 |
| 2026-04-24 | 0.451747 |
| 2026-04-25 | 0.451671 |
| 2026-04-26 | 0.451447 |
| 2026-04-27 | 0.452681 |
| 2026-04-28 | 0.451211 |
| 2026-04-29 | 0.45025 |
| 2026-04-30 | 0.450384 |
| 2026-05-01 | 0.45165 |
| 2026-05-02 | 0.451337 |
| 2026-05-03 | 0.451774 |
| 2026-05-04 | 0.449995 |
| 2026-05-05 | 0.448802 |
| 2026-05-06 | 0.450884 |
| 2026-05-07 | 0.452654 |
| 2026-05-08 | 0.453706 |
| 2026-05-09 | 0.452093 |
| 2026-05-10 | 0.450539 |
| 2026-05-11 | 0.449904 |
| 2026-05-12 | 0.451292 |
| 2026-05-14 | 0.449628 |
| 2026-05-15 | 0.446644 |
| 2026-05-16 | 0.446066 |
| 2026-05-17 | 0.446525 |
| 2026-05-18 | 0.447716 |
| 2026-05-19 | 0.445168 |
| 2026-05-20 | 0.443381 |
| 2026-05-21 | 0.44394 |
| 2026-05-23 | 0.443131 |
| 2026-05-24 | 0.444163 |
| 2026-05-25 | 0.444283 |
| 2026-05-26 | 0.443452 |
| 2026-05-27 | 0.444597 |
| 2026-05-28 | 0.441009 |
| 2026-05-29 | 0.441572 |
| 2026-05-30 | 0.443578 |
| 2026-05-31 | 0.443917 |
| 2026-06-01 | 0.443022 |
| 2026-06-02 | 0.443772 |
| 2026-06-03 | 0.44266 |
| 2026-06-04 | 0.445212 |
| 2026-06-05 | 0.448383 |
| 2026-06-06 | 0.444398 |
| 2026-06-09 | 0.447364 |
| 2026-06-10 | 0.445922 |
| 2026-06-11 | 0.444772 |
| 2026-06-12 | 0.445457 |
| 2026-06-13 | 0.446715 |
| 2026-06-14 | 0.447542 |
| 2026-06-15 | 0.447077 |
| 2026-06-16 | 0.446004 |
| 2026-06-17 | 0.445052 |
| 2026-06-18 | 0.43947 |
| 2026-06-19 | 0.439303 |
| 2026-06-20 | 0.43957 |
| 2026-06-21 | 0.441266 |
| 2026-06-22 | 0.440137 |
| 2026-06-23 | 0.436568 |
| 2026-06-24 | 0.43416 |
| 2026-06-25 | 0.433291 |
| 2026-06-26 | 0.435327 |
| 2026-06-27 | 0.434329 |
| 2026-06-28 | 0.434851 |
| 2026-06-29 | 0.436008 |
| 2026-06-30 | 0.434351 |
| 2026-07-01 | 0.433927 |
| 2026-07-02 | 0.435557 |
| 2026-07-03 | 0.437871 |
| 2026-07-04 | 0.438458 |
| 2026-07-05 | 0.438944 |
| 2026-07-06 | 0.438005 |
| 2026-07-07 | 0.435978 |
| 2026-07-08 | 0.436019 |
| 2026-07-09 | 0.43667 |
| 2026-07-10 | 0.435481 |
| 2026-07-11 | 0.435688 |
| 2026-07-12 | 0.43516 |
| 2026-07-13 | 0.43647 |
| 2026-07-14 | 0.436363 |
| 2026-07-15 | 0.433691 |
| 2026-07-16 | 0.43638 |
| 2026-07-17 | 0.436186 |
| 2026-07-18 | 0.436344 |
| 2026-07-19 | 0.436545 |
| 2026-07-20 | 0.435389 |
| 2026-07-21 | 0.437007 |
| 2026-07-22 | 0.436439 |
| 2026-07-23 | 0.435063 |
| 2026-07-24 | 0.435405 |
| 2026-07-25 | 0.435849 |
| 2026-07-26 | 0.436422 |
| 2026-07-27 | 0.434986 |
| 2026-07-28 | 0.434599 |
| 2026-07-29 | 0.433494 |
| 2026-07-30 | 0.435816 |
| 2026-07-31 | 0.436937 |
| 2026-08-01 | 0.438699 |
| 2026-08-02 | 0.440606 |
| 2026-08-03 | 0.439512 |
| 2026-08-04 | 0.439735 |
| 2026-08-05 | 0.440077 |
| 2026-08-06 | 0.439617 |
| 2026-08-07 | 0.439425 |
| 2026-08-08 | 0.439627 |
| 2026-08-09 | 0.440752 |
| 2026-08-10 | 0.438394 |
| 2026-08-11 | 0.439999 |
| 2026-08-12 | 0.438664 |
| 2026-08-13 | 0.440601 |
| 2026-08-14 | 0.441715 |
| 2026-08-15 | 0.441262 |
| 2026-08-16 | 0.44218 |
| 2026-08-17 | 0.441471 |
| 2026-08-18 | 0.442195 |
| 2026-08-20 | 0.443603 |
| 2026-08-21 | 0.448764 |
| 2026-08-22 | 0.446748 |
| 2026-08-23 | 0.447647 |
| 2026-08-24 | 0.447123 |
| 2026-08-25 | 0.446982 |
| 2026-08-26 | 0.446401 |
| 2026-08-27 | 0.445384 |
| 2026-08-28 | 0.445266 |
| 2026-08-29 | 0.443658 |
| 2026-08-30 | 0.444247 |
| 2026-08-31 | 0.445704 |
| 2026-09-01 | 0.442609 |
| 2026-09-02 | 0.442142 |
| 2026-09-03 | 0.442536 |
| 2026-09-04 | 0.443319 |
| 2026-09-05 | 0.443073 |
| 2026-09-06 | 0.444155 |
| 2026-09-07 | 0.443008 |
| 2026-09-08 | 0.443233 |
| 2026-09-09 | 0.443776 |
| 2026-09-10 | 0.442424 |
| 2026-09-11 | 0.441363 |
| 2026-09-12 | 0.442368 |
| 2026-09-13 | 0.442729 |
| 2026-09-14 | 0.439502 |
| 2026-09-15 | 0.438719 |
| 2026-09-16 | 0.437813 |
| 2026-09-17 | 0.437464 |
| 2026-09-18 | 0.434302 |
| 2026-09-19 | 0.435368 |
| 2026-09-20 | 0.435987 |
| 2026-09-21 | 0.435348 |
| 2026-09-22 | 0.434939 |
| 2026-09-23 | 0.43233 |
| 2026-09-24 | 0.431324 |
| 2026-09-25 | 0.431785 |
| 2026-09-26 | 0.430974 |
| 2026-09-27 | 0.431452 |
| 2026-09-28 | 0.430482 |
| 2026-09-30 | 0.428101 |
| 2026-10-02 | 0.423717 |
| 2026-10-03 | 0.424264 |
| 2026-10-05 | 0.421832 |
| 2026-10-06 | 0.424977 |
| 2026-10-07 | 0.421841 |
| 2026-10-08 | 0.422641 |
| 2026-10-09 | 0.423337 |
| 2026-10-10 | 0.42274 |
| 2026-10-11 | 0.424088 |
| 2026-10-12 | 0.421934 |
| 2026-10-13 | 0.423978 |
| 2026-10-14 | 0.424216 |
| 2026-10-15 | 0.424374 |
| 2026-10-16 | 0.426423 |
| 2026-10-17 | 0.425769 |
| 2026-10-18 | 0.425836 |
| 2026-10-19 | 0.424282 |
| 2026-10-20 | 0.425049 |
| 2026-10-21 | 0.426861 |
| 2026-10-22 | 0.425496 |
| 2026-10-23 | 0.422989 |
| 2026-10-24 | 0.424055 |
| 2026-10-25 | 0.424546 |
| 2026-10-26 | 0.422467 |
| 2026-10-27 | 0.42281 |
| 2026-10-28 | 0.420898 |
| 2026-10-29 | 0.421751 |
High
0.49376
Low
0.42090
Average
0.45083
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CZK/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
CZK/TJS API questions
How do I get the CZK/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CZK¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CZK/TJS rate in rates.TJS.
How far back does CZK/TJS historical data go?
Daily CZK/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CZK/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.